Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	+0.30 / +1.91%	15.90	16.00	15.70	16.00	15.76	8.56	43,500
6/7/2019	-0.10 / -0.63%	16.00	16.00	15.70	15.70	15.73	8.39	23,800
6/6/2019	+0.20 / +1.28%	15.60	17.50	15.60	15.80	15.85	8.45	3,000
6/5/2019	-0.40 / -2.50%	15.80	15.80	15.50	15.60	15.69	8.34	2,200
6/4/2019	+0.20 / +1.27%	15.80	16.00	15.80	16.00	15.81	8.56	4,500
6/3/2019	-0.10 / -0.63%	15.90	15.90	15.80	15.80	15.84	8.45	17,100
5/31/2019	-0.60 / -3.66%	16.00	16.00	15.80	15.80	15.86	8.45	8,700
5/30/2019	+0.10 / +0.61%	16.50	16.50	16.20	16.40	16.32	8.77	7,200
5/29/2019	+0.10 / +0.62%	16.50	16.80	16.30	16.30	16.58	8.72	75,000
5/28/2019	+0.50 / +3.18%	15.70	16.20	15.70	16.20	16.03	8.66	31,000
5/27/2019	+0.30 / +1.95%	15.50	15.70	15.20	15.70	15.48	8.39	169,600
5/24/2019	+0.20 / +1.31%	15.50	15.50	15.10	15.50	15.35	8.29	83,500
5/23/2019	-0.30 / -1.92%	15.50	15.50	15.30	15.30	15.43	8.18	26,100
5/22/2019	-0.50 / -3.11%	15.50	15.60	15.40	15.60	15.51	8.34	48,500
5/21/2019	+0.50 / +3.21%	15.50	16.10	15.50	16.10	15.62	8.61	15,100
5/20/2019	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	8.34	5,000
5/17/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	4,000
5/16/2019	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	8.29	1,300
5/15/2019	+0.40 / +2.63%	15.40	15.60	15.40	15.60	15.49	8.34	27,200
5/14/2019	0.00 / 0.00%	15.30	15.40	15.20	15.20	15.36	8.13	9,100
5/13/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.13	0
5/10/2019	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	8.13	800
5/9/2019	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	8.29	500
5/8/2019	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.42	8.23	6,800
5/7/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	5,300
5/6/2019	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.49	8.29	1,100
5/3/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	15,700
5/2/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	2,300
4/26/2019	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	8.29	100
4/25/2019	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	8.18	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%