Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.19	8.46	3,000
5/29/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	8.71	11,500
5/28/2020	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.69	8.65	5,900
5/27/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.97	8.84	71,600
5/26/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	14.00	8.84	32,400
5/25/2020	-0.40 / -2.80%	14.10	14.10	13.90	13.90	13.98	8.84	198,400
5/22/2020	-0.70 / -4.76%	14.50	14.90	14.00	14.00	14.35	8.90	131,300
5/21/2020	+0.20 / +1.38%	14.80	14.80	14.70	14.70	14.77	9.35	19,600
5/20/2020	-0.10 / -0.68%	14.50	14.80	14.40	14.50	14.53	9.22	116,300
5/19/2020	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.51	9.29	47,300
5/18/2020	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.49	9.22	71,100
5/15/2020	0.00 / 0.00%	14.50	14.60	14.40	14.40	14.46	9.16	35,500
5/14/2020	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.47	9.16	15,600
5/13/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.22	34,500
5/12/2020	+0.20 / +1.40%	14.10	14.50	14.10	14.50	14.40	9.22	23,000
5/11/2020	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.08	9.10	23,400
5/8/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	9.03	10,100
5/7/2020	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.03	8.90	800
5/6/2020	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	8.97	1,500
5/5/2020	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	9.03	0
5/4/2020	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.24	9.22	6,500
4/29/2020	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.04	9.03	8,800
4/28/2020	+0.10 / +0.71%	13.90	14.10	13.90	14.10	14.00	8.97	26,800
4/27/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.90	8,900
4/24/2020	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	8.84	26,400
4/23/2020	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.84	1,000
4/22/2020	+0.10 / +0.73%	13.80	14.10	13.80	13.80	13.90	8.78	12,000
4/21/2020	-0.30 / -2.14%	13.90	13.90	13.60	13.70	13.66	8.71	15,100
4/20/2020	0.00 / 0.00%	14.10	14.30	14.00	14.00	14.14	8.90	21,300
4/17/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.90	900

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%