|
Closing price on 5/4/2023
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
15,100 |
| Split-adjusted Price |
14.94 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
15,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
14.94
|
12,200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
10,100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
14.94
|
11,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
14.94
|
5,300
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
0
|
|
|
4/21/2023
|
-0.60 / -3.43%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.94
|
15,600
|
|
|
4/20/2023
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.47
|
100
|
|
|
4/19/2023
|
+0.10 / +0.59%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.30
|
15.03
|
4,100
|
|
|
4/18/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
40,900
|
|
|
4/17/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
14.94
|
8,100
|
|
|
4/14/2023
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
3,700
|
|
|
4/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
14.60
|
17.00
|
16.80
|
15.03
|
10,600
|
|
|
4/12/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
9,500
|
|
|
4/10/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
2,200
|
|
|
4/7/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
4,800
|
|
|
4/6/2023
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
15.03
|
5,500
|
|
|
4/5/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.94
|
4,100
|
|
|
4/4/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
2,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
7,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
15.03
|
20,600
|
|
|
3/30/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
15.03
|
12,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
1,300
|
|
|
3/27/2023
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
15.03
|
4,800
|
|
|
3/24/2023
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
14.94
|
2,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
2,700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
7,800
|
|
|