Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.60	10.16	2,100
5/26/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.24	5,000
5/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.24	0
5/24/2021	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.70	10.31	23,100
5/21/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	10.16	13,200
5/20/2021	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	10.09	12,300
5/19/2021	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.41	9.94	21,900
5/18/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.43	10.09	2,300
5/17/2021	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.31	10.01	2,200
5/14/2021	0.00 / 0.00%	13.00	13.60	13.00	13.50	13.22	10.09	5,400
5/13/2021	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.53	10.09	3,000
5/12/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	0
5/11/2021	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.80	10.24	6,000
5/10/2021	-0.10 / -0.72%	13.70	13.80	13.50	13.70	13.71	10.24	23,400
5/7/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	4,900
5/6/2021	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.83	10.31	4,600
5/5/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	6,000
5/4/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.84	10.31	5,000
4/29/2021	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	10.39	4,700
4/28/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	10.39	10,500
4/27/2021	+0.20 / +1.47%	14.00	14.00	13.70	13.80	13.78	10.31	7,700
4/26/2021	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	10.09	13,100
4/23/2021	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.74	10.31	5,000
4/22/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	100
4/20/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	4,800
4/19/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	6,700
4/16/2021	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.02	10.46	21,900
4/15/2021	-0.10 / -0.71%	13.50	14.10	13.50	14.00	13.93	10.46	4,200
4/14/2021	+0.40 / +2.86%	13.60	14.50	13.30	14.40	14.08	10.76	7,300
4/13/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.96	10.46	16,200

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%