Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.70 / -4.76%	14.50	14.90	14.00	14.00	14.35	8.90	131,300
5/21/2020	+0.20 / +1.38%	14.80	14.80	14.70	14.70	14.77	9.35	19,600
5/20/2020	-0.10 / -0.68%	14.50	14.80	14.40	14.50	14.53	9.22	116,300
5/19/2020	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.51	9.29	47,300
5/18/2020	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.49	9.22	71,100
5/15/2020	0.00 / 0.00%	14.50	14.60	14.40	14.40	14.46	9.16	35,500
5/14/2020	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.47	9.16	15,600
5/13/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.22	34,500
5/12/2020	+0.20 / +1.40%	14.10	14.50	14.10	14.50	14.40	9.22	23,000
5/11/2020	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.08	9.10	23,400
5/8/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	9.03	10,100
5/7/2020	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.03	8.90	800
5/6/2020	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	8.97	1,500
5/5/2020	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	9.03	0
5/4/2020	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.24	9.22	6,500
4/29/2020	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.04	9.03	8,800
4/28/2020	+0.10 / +0.71%	13.90	14.10	13.90	14.10	14.00	8.97	26,800
4/27/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.90	8,900
4/24/2020	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	8.84	26,400
4/23/2020	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.84	1,000
4/22/2020	+0.10 / +0.73%	13.80	14.10	13.80	13.80	13.90	8.78	12,000
4/21/2020	-0.30 / -2.14%	13.90	13.90	13.60	13.70	13.66	8.71	15,100
4/20/2020	0.00 / 0.00%	14.10	14.30	14.00	14.00	14.14	8.90	21,300
4/17/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.90	900
4/16/2020	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.07	8.90	700
4/15/2020	-0.50 / -3.47%	14.20	14.20	13.90	13.90	14.09	8.84	3,300
4/14/2020	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.11	9.16	5,300
4/13/2020	-0.50 / -3.45%	14.20	14.20	14.00	14.00	14.03	8.90	1,000
4/10/2020	-0.40 / -2.70%	14.60	14.60	14.40	14.40	14.53	9.16	2,000
4/9/2020	+1.20 / +8.82%	14.00	15.00	14.00	14.80	14.63	9.41	24,400

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%