Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	10.39	10,500
4/27/2021	+0.20 / +1.47%	14.00	14.00	13.70	13.80	13.78	10.31	7,700
4/26/2021	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	10.09	13,100
4/23/2021	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.74	10.31	5,000
4/22/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	100
4/20/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	4,800
4/19/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.46	6,700
4/16/2021	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.02	10.46	21,900
4/15/2021	-0.10 / -0.71%	13.50	14.10	13.50	14.00	13.93	10.46	4,200
4/14/2021	+0.40 / +2.86%	13.60	14.50	13.30	14.40	14.08	10.76	7,300
4/13/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.96	10.46	16,200
4/12/2021	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.02	10.54	16,600
4/9/2021	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.03	10.46	18,700
4/8/2021	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.03	10.54	21,300
4/7/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.03	10.46	26,400
4/6/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.98	10.46	48,400
4/5/2021	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.98	10.54	17,700
4/2/2021	-0.20 / -1.40%	14.10	14.10	14.00	14.10	14.10	10.54	30,700
4/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.69	0
3/31/2021	+0.10 / +0.72%	14.50	14.50	13.90	14.00	14.33	10.46	52,000
3/30/2021	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.88	10.39	4,100
3/29/2021	+0.10 / +0.73%	13.70	14.20	13.70	13.80	14.07	10.31	23,200
3/26/2021	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.67	10.24	7,600
3/25/2021	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.66	10.24	4,600
3/24/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	10.09	100
3/23/2021	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.16	4,700
3/22/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	32,600
3/19/2021	+1.40 / +11.29%	13.80	13.80	13.80	13.80	13.80	10.31	195
3/18/2021	-0.10 / -0.72%	13.60	13.80	12.00	13.70	12.36	10.24	21,100
3/17/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%