Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	0.00 / 0.00%	14.10	14.30	14.00	14.00	14.14	8.90	21,300
4/17/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.90	900
4/16/2020	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.07	8.90	700
4/15/2020	-0.50 / -3.47%	14.20	14.20	13.90	13.90	14.09	8.84	3,300
4/14/2020	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.11	9.16	5,300
4/13/2020	-0.50 / -3.45%	14.20	14.20	14.00	14.00	14.03	8.90	1,000
4/10/2020	-0.40 / -2.70%	14.60	14.60	14.40	14.40	14.53	9.16	2,000
4/9/2020	+1.20 / +8.82%	14.00	15.00	14.00	14.80	14.63	9.41	24,400
4/8/2020	-0.10 / -0.73%	13.60	14.00	13.60	13.60	13.86	8.65	35,400
4/7/2020	+0.40 / +3.01%	13.40	13.70	13.30	13.70	13.46	8.71	25,400
4/6/2020	+0.10 / +0.76%	13.50	13.50	13.10	13.30	13.22	8.46	9,400
4/3/2020	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.20	8.33	2,000
4/1/2020	+0.90 / +7.03%	12.80	13.70	12.80	13.70	13.01	8.71	3,700
3/31/2020	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.84	8.14	3,800
3/30/2020	-0.60 / -4.44%	13.40	13.40	12.90	12.90	13.08	8.21	1,727,276
3/27/2020	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.50	8.59	2,300
3/26/2020	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.59	8.52	4,000
3/25/2020	+0.60 / +4.58%	13.30	13.70	13.30	13.70	13.59	8.71	10,000
3/24/2020	+0.20 / +1.55%	12.50	13.50	12.50	13.10	13.27	8.33	6,200
3/23/2020	-0.60 / -4.44%	13.70	13.70	12.70	12.90	13.08	8.21	15,400
3/20/2020	-0.30 / -2.26%	13.80	13.80	13.00	13.00	13.48	8.27	1,000
3/19/2020	-0.20 / -1.48%	13.00	13.70	13.00	13.30	13.50	8.46	18,900
3/18/2020	+0.90 / +7.14%	13.40	14.00	13.40	13.50	13.65	8.59	48,300
3/17/2020	-0.50 / -3.82%	12.70	12.70	12.60	12.60	12.64	8.01	7,200
3/16/2020	+0.40 / +3.15%	13.10	13.80	13.10	13.10	13.39	8.33	19,600
3/13/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.08	400
3/12/2020	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.71	8.08	7,800
3/11/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.27	0
3/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.27	1,000
3/9/2020	-0.50 / -3.70%	13.00	13.00	12.90	13.00	12.99	8.27	6,700

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%