Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	8.46	200
3/3/2020	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.70	8.78	64,000
3/2/2020	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.27	3,700
2/28/2020	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.15	8.33	20,700
2/27/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.33	2,200
2/26/2020	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	8.33	2,500
2/25/2020	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.27	9,700
2/24/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	8.33	5,100
2/21/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.40	400
2/20/2020	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.46	2,000
2/19/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	8.52	20,500
2/18/2020	+0.20 / +1.50%	13.50	13.70	13.40	13.50	13.54	8.59	50,800
2/17/2020	-0.10 / -0.75%	13.10	13.40	13.10	13.30	13.38	8.46	16,600
2/14/2020	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.35	8.33	2,000
2/13/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.65	0
2/12/2020	+0.70 / +5.43%	13.60	13.60	13.50	13.60	13.57	8.65	6,200
2/11/2020	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	8.21	2,000
2/10/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.14	0
2/7/2020	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	8.14	4,000
2/6/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.33	400
2/5/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.33	0
2/4/2020	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	8.33	100
2/3/2020	-0.80 / -6.11%	13.10	13.10	12.20	12.30	12.28	7.82	7,200
1/31/2020	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.11	8.33	1,200
1/30/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.33	1,000
1/22/2020	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	8.33	100
1/21/2020	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.06	8.40	6,500
1/20/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	0
1/17/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	1,000
1/16/2020	0.00 / 0.00%	12.10	12.90	12.10	12.90	12.26	8.21	2,500

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%