|
Closing price on 3/31/2023
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
20,600 |
| Split-adjusted Price |
15.03 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
15.03
|
20,600
|
|
|
3/30/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
15.03
|
12,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.94
|
1,300
|
|
|
3/27/2023
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
15.03
|
4,800
|
|
|
3/24/2023
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
14.94
|
2,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
2,700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
7,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
7,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.85
|
0
|
|
|
3/16/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
14.85
|
24,900
|
|
|
3/15/2023
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
14.94
|
6,400
|
|
|
3/14/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.94
|
10,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
3,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
2,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
1,100
|
|
|
3/8/2023
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
15.03
|
30,300
|
|
|
3/7/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
14.85
|
14,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.94
|
12,700
|
|
|
3/3/2023
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.90
|
14.85
|
22,300
|
|
|
3/2/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.03
|
24,800
|
|
|
3/1/2023
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
15.03
|
18,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
14.94
|
32,400
|
|
|
2/27/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.90
|
15.03
|
15,100
|
|
|
2/24/2023
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
15.03
|
9,100
|
|
|
2/23/2023
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.80
|
14.94
|
25,500
|
|
|
2/22/2023
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.80
|
14.85
|
44,300
|
|
|
2/21/2023
|
-0.40 / -2.30%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.03
|
18,500
|
|
|
2/20/2023
|
-0.20 / -1.14%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.40
|
15.30
|
9,000
|
|
|