Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	2,000
3/17/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
3/14/2025	0.00 / 0.00%	21.40	21.40	21.20	21.40	21.40	21.40	1,700
3/13/2025	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.40	21.40	32,200
3/12/2025	+0.10 / +0.47%	21.40	21.60	21.30	21.60	21.40	21.60	12,200
3/11/2025	-0.30 / -1.38%	21.50	21.50	21.40	21.40	21.50	21.40	26,200
3/10/2025	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.70	21.60	2,300
3/7/2025	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	21.70	100
3/6/2025	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	500
3/5/2025	+0.50 / +2.38%	21.70	21.70	21.50	21.50	21.50	21.50	1,100
3/4/2025	-0.20 / -0.95%	21.20	21.20	20.90	20.90	21.00	20.90	26,100
3/3/2025	-0.10 / -0.47%	21.50	21.50	21.00	21.00	21.10	21.00	9,200
2/28/2025	-0.10 / -0.47%	21.40	21.50	21.00	21.40	21.10	21.40	18,200
2/27/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	500
2/26/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	23,300
2/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	36,100
2/24/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	5,200
2/20/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	32,000
2/19/2025	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	21.40	8,000
2/18/2025	-0.10 / -0.45%	22.00	22.00	21.90	21.90	22.00	21.90	4,000
2/17/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
2/14/2025	-0.50 / -2.27%	22.00	22.00	21.50	21.50	22.00	21.50	3,100
2/13/2025	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	22.00	400
2/12/2025	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	22.10	8,100
2/11/2025	+0.20 / +0.91%	21.90	22.10	21.90	22.10	22.00	22.10	24,100
2/10/2025	+0.30 / +1.38%	21.70	22.10	21.70	22.00	21.90	22.00	14,300
2/7/2025	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	21.70	100
2/6/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/5/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0

<<Previous 30 days Next 10 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	600	57.80	1.23%
BGE	652,700	3.90	0.00%
BHA	0	24.60	0.00%
BTP	7,900	12.15	-0.41%
CHP	10,300	34.40	-0.29%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	1,100	45.00	-10.00%
DRL	1,700	58.10	0.17%