Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.94	9.64	6,000
1/29/2021	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.78	9.57	2,100
1/28/2021	-0.50 / -3.85%	12.70	12.70	12.50	12.50	12.53	9.34	3,100
1/27/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.72	100
1/26/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	9.64	7,800
1/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.72	4,700
1/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.72	1,100
1/21/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	9.72	30,500
1/20/2021	+0.30 / +2.36%	12.80	13.00	12.80	13.00	12.97	9.72	7,200
1/19/2021	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.70	9.49	8,100
1/18/2021	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.88	9.64	4,600
1/15/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.72	5,000
1/14/2021	-0.10 / -0.76%	12.90	13.00	12.90	13.00	12.96	9.72	102,500
1/13/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.79	4,600
1/12/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.79	700
1/11/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.06	9.79	1,700
1/8/2021	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.11	9.79	25,000
1/7/2021	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	9.79	8,600
1/6/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	9.79	26,000
1/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.72	5,200
1/4/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.72	25,000
12/31/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	9.64	7,400
12/30/2020	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	9.57	1,500
12/29/2020	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.94	9.64	214,966
12/28/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	9.64	20,200
12/25/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.86	9.64	8,000
12/24/2020	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.76	9.57	12,200
12/23/2020	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.60	9.34	23,100
12/22/2020	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.80	9.57	5,200
12/21/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.49	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%