Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:44:12 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
22.20 0.00/0.00%
3:04:59 PM
Closing price on 12/8/2023
17.80 0.00/0.00%
Open 17.80
High 17.80
Low 17.80
Volume 3,000
Split-adjusted Price 17.80

Create Alert at: 21 23 24 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 3,000
12/7/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 2,300
12/6/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 10,500
12/5/2023 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 17.80 3,500
12/4/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 3,100
12/1/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 200
11/30/2023 +0.10 / +0.57% 17.70 17.70 17.60 17.60 17.70 17.60 4,600
11/29/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
11/28/2023 -0.40 / -2.23% 17.60 17.60 17.50 17.50 17.50 17.50 2,000
11/27/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 8,900
11/24/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 5,700
11/23/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
11/22/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
11/21/2023 +0.20 / +1.16% 18.00 18.00 17.50 17.50 17.90 17.50 19,000
11/20/2023 +0.10 / +0.55% 18.30 18.40 18.30 18.40 18.30 17.39 5,300
11/17/2023 0.00 / 0.00% 18.30 18.40 18.30 18.40 18.30 17.39 2,400
11/16/2023 +0.20 / +1.10% 18.20 18.40 18.20 18.30 18.40 17.30 3,500
11/15/2023 +0.10 / +0.56% 18.10 18.10 18.00 18.10 18.10 17.11 5,400
11/14/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.02 14,600
11/13/2023 +0.20 / +1.12% 17.90 18.00 17.90 18.00 18.00 17.02 5,800
11/10/2023 -0.20 / -1.11% 17.80 17.90 17.70 17.80 17.80 16.83 5,500
11/9/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.02 0
11/8/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.02 200
11/7/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.02 200
11/6/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.02 0
11/3/2023 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 17.02 1,100
11/2/2023 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 17.02 1,800
11/1/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.73 0
10/31/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.73 0
10/30/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.73 10,000
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  100 58.00 0.35%
BHA  800 21.10 0.00%
BTP  116,000 13.90 -1.42%
CHP  19,700 33.35 -0.15%
DNA  0 24.70 0.00%
DNC  0 51.50 0.00%
DNH  100 55.00 1.66%
DRL  300 65.00 1.25%
DTE  0 5.00 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.