Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:01:01 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
21.40 0.00/0.00%
3:10:02 PM
Closing price on 12/5/2023
17.80 +0.10/+0.56%
Open 17.80
High 17.80
Low 17.80
Volume 3,500
Split-adjusted Price 17.03

Create Alert at: 20 22 23 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 17.03 3,500
12/4/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.93 3,100
12/1/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.93 200
11/30/2023 +0.10 / +0.57% 17.70 17.70 17.60 17.60 17.70 16.83 4,600
11/29/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.74 0
11/28/2023 -0.40 / -2.23% 17.60 17.60 17.50 17.50 17.50 16.74 2,000
11/27/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.12 8,900
11/24/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.12 5,700
11/23/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.12 0
11/22/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.12 0
11/21/2023 +0.20 / +1.16% 18.00 18.00 17.50 17.50 17.90 16.74 19,000
11/20/2023 +0.10 / +0.55% 18.30 18.40 18.30 18.40 18.30 16.64 5,300
11/17/2023 0.00 / 0.00% 18.30 18.40 18.30 18.40 18.30 16.64 2,400
11/16/2023 +0.20 / +1.10% 18.20 18.40 18.20 18.30 18.40 16.55 3,500
11/15/2023 +0.10 / +0.56% 18.10 18.10 18.00 18.10 18.10 16.37 5,400
11/14/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.28 14,600
11/13/2023 +0.20 / +1.12% 17.90 18.00 17.90 18.00 18.00 16.28 5,800
11/10/2023 -0.20 / -1.11% 17.80 17.90 17.70 17.80 17.80 16.10 5,500
11/9/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.28 0
11/8/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.28 200
11/7/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.28 200
11/6/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.28 0
11/3/2023 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.28 1,100
11/2/2023 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 16.28 1,800
11/1/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 0
10/31/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 0
10/30/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 10,000
10/27/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 0
10/26/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 3,600
10/25/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.01 1,600
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  500 58.50 -0.17%
BGE  2,623,700 4.40 0.00%
BHA  400 24.40 0.00%
BTP  23,700 12.20 0.00%
CHP  27,700 36.50 1.11%
DNA  100 25.50 -14.72%
DNC  0 64.00 0.00%
DNH  0 38.00 0.00%
DRL  12,200 59.00 0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.