Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.10 / +0.68%	14.80	14.80	14.80	14.80	14.80	7.91	4,300
12/4/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.86	1,000
12/3/2019	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	7.86	3,300
12/2/2019	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.86	7.91	500
11/29/2019	+0.20 / +1.37%	14.90	14.90	14.80	14.80	14.81	7.91	1,200
11/28/2019	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	7.81	100
11/27/2019	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.98	8.02	7,200
11/26/2019	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.98	8.02	2,500
11/25/2019	+0.20 / +1.35%	14.90	15.00	14.90	15.00	14.93	8.02	15,900
11/22/2019	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.83	7.91	7,900
11/21/2019	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.02	1,000
11/20/2019	-0.10 / -0.67%	15.10	15.10	14.90	14.90	14.92	7.97	5,200
11/19/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	900
11/18/2019	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.95	8.02	9,000
11/15/2019	-0.30 / -1.96%	15.00	15.10	15.00	15.00	15.04	8.02	4,100
11/14/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.18	0
11/13/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.18	0
11/12/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.18	0
11/11/2019	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	8.18	2,300
11/8/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	0
11/7/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	0
11/6/2019	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	8.02	8,100
11/5/2019	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.94	7.97	4,500
11/4/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.97	500
11/1/2019	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.03	8.02	4,100
10/31/2019	-0.10 / -0.66%	15.20	15.20	15.00	15.00	15.08	8.02	5,400
10/30/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	8.07	3,000
10/29/2019	-0.10 / -0.66%	15.30	15.30	15.10	15.10	15.13	8.07	14,500
10/28/2019	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.10	8.13	7,800
10/25/2019	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.15	8.07	19,900

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%