Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/27/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	7,800
12/26/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	1,000
12/25/2023	+0.60 / +3.31%	18.20	18.70	18.20	18.70	18.30	18.70	3,800
12/22/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
12/21/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	300
12/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/19/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	6,500
12/18/2023	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	9,000
12/15/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	18.10	3,500
12/14/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	4,800
12/13/2023	-0.20 / -1.11%	18.10	18.10	17.80	17.80	18.00	17.80	25,400
12/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	6,200
12/11/2023	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	18.00	11,400
12/8/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	3,000
12/7/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	2,300
12/6/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	10,500
12/5/2023	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	17.80	3,500
12/4/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	3,100
12/1/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	200
11/30/2023	+0.10 / +0.57%	17.70	17.70	17.60	17.60	17.70	17.60	4,600
11/29/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
11/28/2023	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.50	17.50	2,000
11/27/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	8,900
11/24/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	5,700
11/23/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
11/22/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
11/21/2023	+0.20 / +1.16%	18.00	18.00	17.50	17.50	17.90	17.50	19,000
11/20/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.30	17.39	5,300
11/17/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.30	17.39	2,400

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%