|
Closing price on 12/25/2023
|
|
| Open |
18.20 |
| High |
18.70 |
| Low |
18.20 |
| Volume |
3,800 |
| Split-adjusted Price |
17.89 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
+0.60 / +3.31%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.30
|
17.89
|
3,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.31
|
0
|
|
|
12/21/2023
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.31
|
300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.22
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.22
|
6,500
|
|
|
12/18/2023
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
17.22
|
9,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
17.31
|
3,500
|
|
|
12/14/2023
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.31
|
4,800
|
|
|
12/13/2023
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
18.00
|
17.03
|
25,400
|
|
|
12/12/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.22
|
6,200
|
|
|
12/11/2023
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
17.22
|
11,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.03
|
3,000
|
|
|
12/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.03
|
2,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.03
|
10,500
|
|
|
12/5/2023
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.03
|
3,500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.93
|
3,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.93
|
200
|
|
|
11/30/2023
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.70
|
16.83
|
4,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
0
|
|
|
11/28/2023
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
16.74
|
2,000
|
|
|
11/27/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
8,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
5,700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
0
|
|
|
11/21/2023
|
+0.20 / +1.16%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.90
|
16.74
|
19,000
|
|
|
11/20/2023
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.30
|
16.64
|
5,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.30
|
16.64
|
2,400
|
|
|
11/16/2023
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.40
|
16.55
|
3,500
|
|
|
11/15/2023
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
16.37
|
5,400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.28
|
14,600
|
|
|