Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.90 / -5.17%	16.90	16.90	16.20	16.50	16.50	8.82	11,400
12/24/2018	-0.10 / -0.57%	17.90	17.90	17.40	17.40	17.53	9.30	400
12/21/2018	+0.40 / +2.35%	17.50	17.50	17.40	17.40	17.49	9.30	10,200
12/20/2018	-0.50 / -2.86%	17.70	17.80	17.00	17.00	17.72	9.09	11,400
12/19/2018	-3.70 / -17.45%	19.10	19.10	17.50	17.50	17.79	9.36	6,600
12/18/2018	+0.10 / +0.47%	21.20	21.60	21.10	21.20	21.20	9.25	26,700
12/17/2018	0.00 / 0.00%	21.20	21.30	21.10	21.10	21.16	9.21	6,500
12/14/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	9.21	3,900
12/13/2018	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	9.16	4,000
12/12/2018	-0.10 / -0.47%	20.00	21.40	20.00	21.40	20.81	9.34	14,500
12/11/2018	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	9.38	11,100
12/10/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	9.34	0
12/7/2018	+0.10 / +0.46%	20.60	21.90	20.60	21.70	21.39	9.47	5,000
12/6/2018	0.00 / 0.00%	21.60	21.80	21.60	21.60	21.62	9.43	10,500
12/5/2018	+0.20 / +0.93%	21.40	21.60	21.40	21.60	21.56	9.43	5,100
12/4/2018	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	9.34	0
12/3/2018	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.42	9.38	12,400
11/30/2018	+0.30 / +1.43%	21.50	21.50	21.30	21.30	21.42	9.29	17,000
11/29/2018	-0.60 / -2.78%	21.00	21.10	21.00	21.00	21.04	9.16	4,000
11/28/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.43	100
11/27/2018	-0.10 / -0.46%	21.70	21.80	21.60	21.60	21.68	9.43	15,300
11/26/2018	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	9.47	8,000
11/23/2018	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.77	9.47	13,700
11/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.38	0
11/21/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.38	2,600
11/20/2018	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	9.16	27,900
11/19/2018	+1.50 / +7.21%	22.30	22.30	22.30	22.30	22.30	9.73	100
11/16/2018	-2.50 / -11.63%	21.60	21.60	19.00	19.00	20.75	8.29	14,200
11/15/2018	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.60	9.38	7,000
11/14/2018	-0.30 / -1.35%	21.50	22.00	21.50	22.00	21.97	9.60	1,800

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%