Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.10 / -0.57%	17.90	17.90	17.40	17.40	17.53	8.91	400
12/21/2018	+0.40 / +2.35%	17.50	17.50	17.40	17.40	17.49	8.91	10,200
12/20/2018	-0.50 / -2.86%	17.70	17.80	17.00	17.00	17.72	8.70	11,400
12/19/2018	-3.70 / -17.45%	19.10	19.10	17.50	17.50	17.79	8.96	6,600
12/18/2018	+0.10 / +0.47%	21.20	21.60	21.10	21.20	21.20	8.86	26,700
12/17/2018	0.00 / 0.00%	21.20	21.30	21.10	21.10	21.16	8.81	6,500
12/14/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	8.81	3,900
12/13/2018	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	8.77	4,000
12/12/2018	-0.10 / -0.47%	20.00	21.40	20.00	21.40	20.81	8.94	14,500
12/11/2018	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	8.98	11,100
12/10/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	8.94	0
12/7/2018	+0.10 / +0.46%	20.60	21.90	20.60	21.70	21.39	9.06	5,000
12/6/2018	0.00 / 0.00%	21.60	21.80	21.60	21.60	21.62	9.02	10,500
12/5/2018	+0.20 / +0.93%	21.40	21.60	21.40	21.60	21.56	9.02	5,100
12/4/2018	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	8.94	0
12/3/2018	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.42	8.98	12,400
11/30/2018	+0.30 / +1.43%	21.50	21.50	21.30	21.30	21.42	8.90	17,000
11/29/2018	-0.60 / -2.78%	21.00	21.10	21.00	21.00	21.04	8.77	4,000
11/28/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.02	100
11/27/2018	-0.10 / -0.46%	21.70	21.80	21.60	21.60	21.68	9.02	15,300
11/26/2018	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	9.06	8,000
11/23/2018	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.77	9.06	13,700
11/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.98	0
11/21/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	8.98	2,600
11/20/2018	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	8.77	27,900
11/19/2018	+1.50 / +7.21%	22.30	22.30	22.30	22.30	22.30	9.31	100
11/16/2018	-2.50 / -11.63%	21.60	21.60	19.00	19.00	20.75	7.94	14,200
11/15/2018	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.60	8.98	7,000
11/14/2018	-0.30 / -1.35%	21.50	22.00	21.50	22.00	21.97	9.19	1,800
11/13/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.31	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%