Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	0.00 / 0.00%	21.20	21.30	21.10	21.10	21.16	9.21	6,500
12/14/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	9.21	3,900
12/13/2018	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	9.16	4,000
12/12/2018	-0.10 / -0.47%	20.00	21.40	20.00	21.40	20.81	9.34	14,500
12/11/2018	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	9.38	11,100
12/10/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	9.34	0
12/7/2018	+0.10 / +0.46%	20.60	21.90	20.60	21.70	21.39	9.47	5,000
12/6/2018	0.00 / 0.00%	21.60	21.80	21.60	21.60	21.62	9.43	10,500
12/5/2018	+0.20 / +0.93%	21.40	21.60	21.40	21.60	21.56	9.43	5,100
12/4/2018	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	9.34	0
12/3/2018	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.42	9.38	12,400
11/30/2018	+0.30 / +1.43%	21.50	21.50	21.30	21.30	21.42	9.29	17,000
11/29/2018	-0.60 / -2.78%	21.00	21.10	21.00	21.00	21.04	9.16	4,000
11/28/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.43	100
11/27/2018	-0.10 / -0.46%	21.70	21.80	21.60	21.60	21.68	9.43	15,300
11/26/2018	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	9.47	8,000
11/23/2018	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.77	9.47	13,700
11/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.38	0
11/21/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.38	2,600
11/20/2018	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	9.16	27,900
11/19/2018	+1.50 / +7.21%	22.30	22.30	22.30	22.30	22.30	9.73	100
11/16/2018	-2.50 / -11.63%	21.60	21.60	19.00	19.00	20.75	8.29	14,200
11/15/2018	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.60	9.38	7,000
11/14/2018	-0.30 / -1.35%	21.50	22.00	21.50	22.00	21.97	9.60	1,800
11/13/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.73	0
11/12/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.73	1,900
11/9/2018	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	9.73	1,400
11/8/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	9.77	2,400
11/7/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	9.77	3,400
11/6/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	9.77	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	19,200	11.10	-1.77%
BHA	0	23.00	0.00%
BTP	1,100	11.15	0.00%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	0	59.40	0.00%