Closing price on 11/8/2022
|
|
Open |
17.50 |
High |
17.50 |
Low |
17.50 |
Volume |
0 |
Split-adjusted Price |
15.88 |
|
|
BSA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.88
|
0
|
|
11/7/2022
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.88
|
100
|
|
11/4/2022
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.52
|
4,500
|
|
11/3/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
200
|
|
11/2/2022
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.52
|
200
|
|
11/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
59,200
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
10,000
|
|
10/28/2022
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
15.42
|
15,000
|
|
10/27/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
14.97
|
21,100
|
|
10/26/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.30
|
16.30
|
16.50
|
14.79
|
6,400
|
|
10/25/2022
|
-2.50 / -13.30%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
600
|
|
10/24/2022
|
+2.20 / +13.25%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.06
|
100
|
|
10/21/2022
|
+2.20 / +12.43%
|
16.50
|
19.90
|
16.50
|
19.90
|
16.60
|
18.06
|
49,700
|
|
10/20/2022
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.06
|
3,200
|
|
10/19/2022
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.70
|
4,500
|
|
10/18/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.52
|
1,000
|
|
10/17/2022
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
15.61
|
2,100
|
|
10/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
10/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
500
|
|
10/12/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
15.61
|
27,400
|
|
10/11/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
2,000
|
|
10/10/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
15.61
|
5,700
|
|
10/7/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.61
|
0
|
|
10/6/2022
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
15.70
|
2,900
|
|
10/5/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.52
|
0
|
|
10/4/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
15.52
|
700
|
|
10/3/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
15.61
|
116,400
|
|
9/30/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.20
|
15.70
|
7,500
|
|
9/29/2022
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
15.61
|
2,000
|
|
9/28/2022
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
5,300
|
|
|