Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.34	1,000,600
11/27/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.34	1,402,000
11/26/2020	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.53	9.34	5,300
11/25/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.42	2,300
11/24/2020	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.42	1,000,900
11/23/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.34	100
11/20/2020	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	9.34	2,200
11/19/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.27	0
11/18/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.27	0
11/17/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.27	500
11/16/2020	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.38	9.49	500
11/13/2020	+0.50 / +4.07%	12.60	12.80	12.60	12.80	12.66	9.57	20,200
11/12/2020	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	9.19	17,100
11/11/2020	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	9.26	12,600
11/10/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	9.34	6,800
11/9/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	9.34	2,700
11/6/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	100
11/5/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.71	9.26	7,000
11/4/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	0
11/3/2020	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.81	9.26	1,300
11/2/2020	+0.30 / +2.36%	13.00	13.00	12.80	13.00	13.00	9.41	253,000
10/30/2020	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.69	9.19	2,200
10/29/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.26	1,500
10/28/2020	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	9.19	1,411,700
10/27/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.41	0
10/26/2020	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	9.41	80,700
10/23/2020	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.90	9.12	401,100
10/22/2020	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	8.97	34,300
10/21/2020	-0.60 / -4.62%	12.40	12.50	12.40	12.40	12.40	8.97	14,300
10/20/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.41	200,000

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%