Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	0.00 / 0.00%	16.20	16.20	16.10	16.10	16.20	13.04	38,900
11/2/2021	0.00 / 0.00%	16.00	16.20	16.00	16.10	16.10	13.04	26,700
11/1/2021	+0.10 / +0.63%	16.00	16.10	16.00	16.10	16.10	13.04	5,400
10/29/2021	-0.10 / -0.62%	16.00	16.00	16.00	16.00	16.00	12.96	2,000
10/28/2021	+0.20 / +1.26%	16.00	16.10	16.00	16.10	16.10	13.04	13,800
10/27/2021	0.00 / 0.00%	16.00	16.00	15.90	15.90	15.90	12.88	65,500
10/26/2021	-0.20 / -1.25%	16.00	16.00	15.60	15.80	15.90	12.80	35,400
10/25/2021	+0.20 / +1.27%	16.00	16.20	15.70	16.00	16.00	12.96	38,900
10/22/2021	+0.20 / +1.27%	15.20	15.90	15.20	15.90	15.80	12.88	5,800
10/21/2021	+0.30 / +1.92%	15.50	15.90	15.50	15.90	15.70	12.88	900
10/20/2021	-0.10 / -0.64%	16.00	16.00	15.50	15.50	15.60	12.56	9,500
10/19/2021	+0.10 / +0.65%	15.50	15.90	15.50	15.50	15.60	12.56	25,400
10/18/2021	+0.40 / +2.67%	15.00	15.50	15.00	15.40	15.40	12.47	3,200
10/15/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	12.15	2,600
10/14/2021	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.90	12.07	2,200
10/13/2021	+0.10 / +0.67%	14.80	15.10	14.80	15.00	14.80	12.15	22,600
10/12/2021	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.90	11.99	5,200
10/11/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.15	500
10/8/2021	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	12.15	7,700
10/7/2021	+0.30 / +2.03%	15.30	15.30	15.10	15.10	15.10	12.23	1,300
10/6/2021	-0.40 / -2.60%	15.40	15.40	14.30	15.00	14.80	12.15	21,600
10/5/2021	+0.40 / +2.67%	15.50	15.50	15.40	15.40	15.40	12.47	2,100
10/4/2021	+0.60 / +4.05%	14.90	15.40	14.90	15.40	15.00	12.47	58,800
10/1/2021	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.80	11.91	9,000
9/30/2021	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	11.91	9,000
9/29/2021	+0.10 / +0.70%	14.50	14.50	14.40	14.40	14.50	11.66	12,900
9/28/2021	+0.10 / +0.64%	15.50	15.70	15.50	15.70	15.50	11.73	4,000
9/27/2021	+0.40 / +2.61%	15.30	15.70	15.30	15.70	15.60	11.73	55,900
9/24/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	11.43	6,000
9/23/2021	0.00 / 0.00%	15.30	15.30	15.00	15.30	15.30	11.43	11,200

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%