Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 12:11:20 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
21.90 +0.10/+0.46%
3:05:01 PM
Closing price on 11/27/2024
21.80 +0.10/+0.46%
Open 21.80
High 21.80
Low 21.80
Volume 1,500
Split-adjusted Price 21.80

Create Alert at: 20 22 23 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 +0.10 / +0.46% 21.80 21.80 21.80 21.80 21.80 21.80 1,500
11/26/2024 -0.20 / -0.91% 21.70 21.70 21.70 21.70 21.70 21.70 2,000
11/25/2024 -0.10 / -0.45% 21.90 22.00 21.90 21.90 21.90 21.90 17,300
11/22/2024 -0.10 / -0.45% 22.00 22.20 22.00 22.10 22.00 22.10 37,100
11/21/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
11/20/2024 -0.10 / -0.45% 22.20 22.20 22.20 22.20 22.20 22.20 2,200
11/19/2024 0.00 / 0.00% 22.40 22.40 22.00 22.00 22.30 22.00 300
11/18/2024 0.00 / 0.00% 22.90 23.00 22.90 23.00 23.00 22.00 3,100
11/15/2024 -0.30 / -1.30% 22.70 23.00 22.70 22.80 23.00 21.81 1,600
11/14/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 22.10 0
11/13/2024 +0.10 / +0.43% 23.10 23.20 23.10 23.20 23.10 22.19 1,600
11/12/2024 +0.10 / +0.43% 23.10 23.10 23.10 23.10 23.10 22.10 100
11/11/2024 +0.10 / +0.44% 23.10 23.10 23.00 23.00 23.00 22.00 4,100
11/8/2024 +0.10 / +0.44% 22.90 23.40 22.90 22.90 22.90 21.90 7,900
11/7/2024 +0.20 / +0.88% 22.70 22.90 22.70 22.80 22.80 21.81 4,000
11/6/2024 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.62 0
11/5/2024 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.62 0
11/4/2024 +0.30 / +1.33% 22.60 22.80 22.60 22.80 22.60 21.81 3,500
11/1/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.52 0
10/31/2024 +0.10 / +0.45% 22.40 22.50 22.40 22.50 22.50 21.52 9,600
10/30/2024 +0.10 / +0.45% 22.40 22.40 22.40 22.40 22.40 21.43 6,000
10/29/2024 +0.10 / +0.45% 22.30 22.30 22.30 22.30 22.30 21.33 3,000
10/28/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.23 0
10/25/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.23 5,500
10/24/2024 0.00 / 0.00% 22.30 22.30 22.20 22.20 22.20 21.23 2,300
10/23/2024 0.00 / 0.00% 22.10 22.20 22.10 22.20 22.20 21.23 800
10/22/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.23 5,100
10/21/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.23 200
10/18/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.23 200
10/17/2024 0.00 / 0.00% 22.30 22.30 22.10 22.10 22.20 21.14 2,600
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.