|
Closing price on 11/26/2018
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
8,000 |
| Split-adjusted Price |
9.47 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2018
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.47
|
8,000
|
|
|
11/23/2018
|
+0.20 / +0.93%
|
21.70
|
21.90
|
21.70
|
21.70
|
21.77
|
9.47
|
13,700
|
|
|
11/22/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.38
|
0
|
|
|
11/21/2018
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.38
|
2,600
|
|
|
11/20/2018
|
-1.30 / -5.83%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.16
|
27,900
|
|
|
11/19/2018
|
+1.50 / +7.21%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.73
|
100
|
|
|
11/16/2018
|
-2.50 / -11.63%
|
21.60
|
21.60
|
19.00
|
19.00
|
20.75
|
8.29
|
14,200
|
|
|
11/15/2018
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.60
|
9.38
|
7,000
|
|
|
11/14/2018
|
-0.30 / -1.35%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.97
|
9.60
|
1,800
|
|
|
11/13/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.73
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.73
|
1,900
|
|
|
11/9/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.73
|
1,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.77
|
2,400
|
|
|
11/7/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.77
|
3,400
|
|
|
11/6/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.77
|
0
|
|
|
11/5/2018
|
-0.30 / -1.32%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.77
|
700
|
|
|
11/2/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.91
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.91
|
100
|
|
|
10/31/2018
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.54
|
9.91
|
4,900
|
|
|
10/30/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.82
|
0
|
|
|
10/29/2018
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.82
|
2,100
|
|
|
10/26/2018
|
+0.10 / +0.44%
|
23.40
|
23.40
|
22.90
|
22.90
|
22.95
|
9.99
|
1,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.95
|
100
|
|
|
10/24/2018
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.95
|
0
|
|
|
10/23/2018
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.82
|
9.99
|
5,400
|
|
|
10/22/2018
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.94
|
10.04
|
22,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.95
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.95
|
7,600
|
|
|
10/17/2018
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.95
|
2,100
|
|
|
10/16/2018
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.99
|
500
|
|
|