|
Closing price on 11/22/2024
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
22.00 |
| Volume |
37,100 |
| Split-adjusted Price |
22.10 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.00
|
22.10
|
37,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
11/20/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2,200
|
|
|
11/19/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.30
|
22.00
|
300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
22.00
|
3,100
|
|
|
11/15/2024
|
-0.30 / -1.30%
|
22.70
|
23.00
|
22.70
|
22.80
|
23.00
|
21.81
|
1,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.10
|
0
|
|
|
11/13/2024
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.10
|
22.19
|
1,600
|
|
|
11/12/2024
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.10
|
100
|
|
|
11/11/2024
|
+0.10 / +0.44%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
22.00
|
4,100
|
|
|
11/8/2024
|
+0.10 / +0.44%
|
22.90
|
23.40
|
22.90
|
22.90
|
22.90
|
21.90
|
7,900
|
|
|
11/7/2024
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
21.81
|
4,000
|
|
|
11/6/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.62
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.62
|
0
|
|
|
11/4/2024
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.60
|
21.81
|
3,500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.52
|
0
|
|
|
10/31/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
21.52
|
9,600
|
|
|
10/30/2024
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.43
|
6,000
|
|
|
10/29/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.33
|
3,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
5,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
21.23
|
2,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
21.23
|
800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
5,100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
200
|
|
|
10/17/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.20
|
21.14
|
2,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
2,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.70
|
22.20
|
22.10
|
21.23
|
21,500
|
|
|
10/14/2024
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
21.23
|
2,800
|
|
|