|
Closing price on 11/17/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
15,000 |
| Split-adjusted Price |
13.29 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
-1.80 / -10.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
15,000
|
|
|
11/16/2022
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
100
|
|
|
11/15/2022
|
-1.30 / -7.30%
|
16.50
|
16.50
|
15.20
|
16.50
|
15.50
|
13.71
|
1,300
|
|
|
11/14/2022
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
100
|
|
|
11/11/2022
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.50
|
14.12
|
12,000
|
|
|
11/10/2022
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
10,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
11/7/2022
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
100
|
|
|
11/4/2022
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.21
|
4,500
|
|
|
11/3/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
200
|
|
|
11/2/2022
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.21
|
200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
59,200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
10,000
|
|
|
10/28/2022
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
14.12
|
15,000
|
|
|
10/27/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
13.71
|
21,100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.30
|
16.30
|
16.50
|
13.54
|
6,400
|
|
|
10/25/2022
|
-2.50 / -13.30%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.54
|
600
|
|
|
10/24/2022
|
+2.20 / +13.25%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.62
|
100
|
|
|
10/21/2022
|
+2.20 / +12.43%
|
16.50
|
19.90
|
16.50
|
19.90
|
16.60
|
16.53
|
49,700
|
|
|
10/20/2022
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.71
|
3,200
|
|
|
10/19/2022
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
4,500
|
|
|
10/18/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.21
|
1,000
|
|
|
10/17/2022
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
14.29
|
2,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
500
|
|
|
10/12/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
14.29
|
27,400
|
|
|
10/11/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
2,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
14.29
|
5,700
|
|
|
10/7/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|