Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.38	9.49	500
11/13/2020	+0.50 / +4.07%	12.60	12.80	12.60	12.80	12.66	9.57	20,200
11/12/2020	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	9.19	17,100
11/11/2020	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	9.26	12,600
11/10/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	9.34	6,800
11/9/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	9.34	2,700
11/6/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	100
11/5/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.71	9.26	7,000
11/4/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	0
11/3/2020	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.81	9.26	1,300
11/2/2020	+0.30 / +2.36%	13.00	13.00	12.80	13.00	13.00	9.41	253,000
10/30/2020	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.69	9.19	2,200
10/29/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.26	1,500
10/28/2020	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	9.19	1,411,700
10/27/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.41	0
10/26/2020	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	9.41	80,700
10/23/2020	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.90	9.12	401,100
10/22/2020	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	8.97	34,300
10/21/2020	-0.60 / -4.62%	12.40	12.50	12.40	12.40	12.40	8.97	14,300
10/20/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.41	200,000
10/19/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	9.05	1,000
10/16/2020	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.26	100
10/15/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	9.05	3,945,406
10/14/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	0
10/13/2020	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	9.26	600
10/12/2020	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.80	9.55	600
10/9/2020	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.55	0
10/8/2020	+0.80 / +6.50%	13.30	13.30	13.00	13.10	13.22	9.48	2,300
10/7/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.90	7,700
10/6/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	8.90	13,900

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%