|
Closing price on 11/12/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
7.83 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.83
|
0
|
|
|
11/11/2019
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.83
|
2,300
|
|
|
11/8/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.68
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.68
|
0
|
|
|
11/6/2019
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
7.68
|
8,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.94
|
7.63
|
4,500
|
|
|
11/4/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.63
|
500
|
|
|
11/1/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.03
|
7.68
|
4,100
|
|
|
10/31/2019
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
7.68
|
5,400
|
|
|
10/30/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.73
|
3,000
|
|
|
10/29/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.13
|
7.73
|
14,500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.10
|
7.78
|
7,800
|
|
|
10/25/2019
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
7.73
|
19,900
|
|
|
10/24/2019
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.78
|
0
|
|
|
10/23/2019
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
7.93
|
4,500
|
|
|
10/22/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.78
|
14,300
|
|
|
10/21/2019
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.20
|
7.78
|
11,000
|
|
|
10/18/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.88
|
0
|
|
|
10/17/2019
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.88
|
3,500
|
|
|
10/16/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.93
|
0
|
|
|
10/15/2019
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.93
|
2,000
|
|
|
10/14/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.99
|
0
|
|
|
10/11/2019
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.99
|
900
|
|
|
10/10/2019
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.19
|
0
|
|
|
10/9/2019
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.96
|
8.04
|
1,700
|
|
|
10/8/2019
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.75
|
8.09
|
9,100
|
|
|
10/7/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.93
|
6,400
|
|
|
10/4/2019
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.93
|
5,000
|
|
|
10/3/2019
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.88
|
500
|
|
|
10/2/2019
|
+0.50 / +3.31%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.41
|
7.99
|
16,200
|
|
|