|
Closing price on 11/1/2023
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
0 |
| Split-adjusted Price |
16.01 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
10,000
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
3,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
1,600
|
|
|
10/24/2023
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
15.91
|
11,400
|
|
|
10/23/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
16.10
|
7,100
|
|
|
10/20/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.19
|
3,400
|
|
|
10/19/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.90
|
16.19
|
7,400
|
|
|
10/18/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.80
|
16.28
|
4,400
|
|
|
10/17/2023
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
16.10
|
20,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.28
|
2,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.28
|
4,200
|
|
|
10/12/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
16.28
|
5,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.37
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.10
|
16.28
|
4,200
|
|
|
10/9/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
16.28
|
11,300
|
|
|
10/6/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
16.28
|
500
|
|
|
10/5/2023
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.19
|
6,100
|
|
|
10/4/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
16.10
|
5,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.19
|
12,600
|
|
|
10/2/2023
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.19
|
300
|
|
|
9/29/2023
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.01
|
1,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.91
|
0
|
|
|
9/27/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
15.91
|
5,000
|
|
|
9/26/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
16.01
|
14,000
|
|
|
9/25/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
16.10
|
1,900
|
|
|
9/22/2023
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.90
|
17.90
|
16.19
|
28,000
|
|
|
9/21/2023
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.19
|
200
|
|
|