Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.10 / -0.63%	16.00	16.00	15.70	15.70	15.96	8.39	1,700
10/8/2019	+0.30 / +1.94%	15.70	16.00	15.70	15.80	15.75	8.45	9,100
10/7/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	6,400
10/4/2019	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	8.29	5,000
10/3/2019	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	8.23	500
10/2/2019	+0.50 / +3.31%	15.20	15.60	15.20	15.60	15.41	8.34	16,200
10/1/2019	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.03	8.07	9,000
9/30/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.07	1,000
9/27/2019	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.02	3,100
9/26/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.07	1,500
9/25/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	0
9/24/2019	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.04	8.02	7,300
9/23/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	8.07	3,000
9/20/2019	+0.10 / +0.67%	15.10	15.20	15.10	15.10	15.11	8.07	2,000
9/19/2019	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.86	8.02	1,800
9/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	6,100
9/17/2019	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.02	10,000
9/16/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.97	1,000
9/13/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	11,000
9/12/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	7,600
9/11/2019	+0.40 / +2.74%	15.10	15.10	15.00	15.00	15.05	8.02	200
9/10/2019	-0.10 / -0.68%	15.00	15.10	14.60	14.60	15.07	7.81	3,700
9/9/2019	-0.20 / -1.34%	14.90	14.90	14.60	14.70	14.70	7.86	5,700
9/6/2019	+0.10 / +0.68%	15.00	15.00	14.80	14.80	14.86	7.91	6,700
9/5/2019	+0.60 / +4.26%	14.90	15.00	14.70	14.70	14.84	7.86	8,200
9/4/2019	-0.90 / -6.00%	15.50	15.50	14.10	14.10	15.08	7.54	42,100
9/3/2019	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.19	8.02	25,600
8/30/2019	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	8.34	0
8/29/2019	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	8.34	400
8/28/2019	-0.20 / -1.27%	15.70	15.70	15.60	15.60	15.64	8.34	23,700

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%