Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	2,800
10/30/2025	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	22.60	200
10/29/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
10/28/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	1,100
10/27/2025	-0.20 / -0.86%	23.00	23.00	22.50	23.00	23.00	23.00	14,100
10/24/2025	+0.70 / +3.11%	23.20	23.20	23.20	23.20	23.20	23.20	100
10/23/2025	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	22.50	400
10/22/2025	-0.10 / -0.44%	22.60	22.60	22.50	22.60	22.60	22.60	2,400
10/21/2025	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	22.70	1,000
10/20/2025	-0.10 / -0.43%	23.00	23.00	22.90	22.90	23.00	22.90	600
10/17/2025	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	23.00	16,700
10/16/2025	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	23.00	14,500
10/15/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	3,000
10/14/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	47,700
10/13/2025	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	23.00	2,300
10/10/2025	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	22.90	4,800
10/9/2025	+0.20 / +0.88%	23.00	23.00	22.90	22.90	23.00	22.90	400
10/8/2025	+0.40 / +1.78%	22.60	22.90	22.50	22.90	22.70	22.90	7,000
10/7/2025	+0.30 / +1.34%	21.80	22.70	21.80	22.70	22.50	22.70	1,600
10/6/2025	0.00 / 0.00%	23.20	23.20	22.20	22.40	22.40	22.40	1,000
10/3/2025	-0.40 / -1.69%	23.40	23.50	23.20	23.20	23.40	22.21	5,500
10/2/2025	-0.20 / -0.84%	23.90	23.90	23.20	23.60	23.60	22.59	3,800
10/1/2025	0.00 / 0.00%	23.60	23.90	23.60	23.60	23.80	22.59	1,500
9/30/2025	0.00 / 0.00%	23.60	23.70	23.60	23.60	23.60	22.59	5,200
9/29/2025	0.00 / 0.00%	23.60	23.70	23.50	23.60	23.60	22.59	3,300
9/26/2025	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	22.59	1,000
9/25/2025	-0.50 / -2.05%	23.50	23.90	23.50	23.90	23.70	22.88	1,800
9/24/2025	+0.90 / +3.85%	24.50	24.50	24.20	24.30	24.40	23.26	1,000
9/23/2025	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	22.40	800
9/22/2025	0.00 / 0.00%	23.30	23.40	23.30	23.40	23.30	22.40	700

<<Previous 30 days

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%