Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.69	9.19	2,200
10/29/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.26	1,500
10/28/2020	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	9.19	1,411,700
10/27/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.41	0
10/26/2020	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	9.41	80,700
10/23/2020	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.90	9.12	401,100
10/22/2020	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	8.97	34,300
10/21/2020	-0.60 / -4.62%	12.40	12.50	12.40	12.40	12.40	8.97	14,300
10/20/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.41	200,000
10/19/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	9.05	1,000
10/16/2020	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.26	100
10/15/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	9.05	3,945,406
10/14/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.26	0
10/13/2020	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	9.26	600
10/12/2020	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.80	9.55	600
10/9/2020	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.55	0
10/8/2020	+0.80 / +6.50%	13.30	13.30	13.00	13.10	13.22	9.48	2,300
10/7/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.90	7,700
10/6/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	8.90	13,900
10/5/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.90	16,300
10/2/2020	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.25	8.83	10,100
10/1/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.83	17,900
9/30/2020	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	8.83	11,200
9/29/2020	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	8.90	6,700
9/28/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	8.97	2,500
9/25/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.29	8.90	1,200
9/24/2020	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	8.83	7,500
9/23/2020	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.19	8.83	24,800
9/22/2020	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	8.83	16,700
9/21/2020	-0.30 / -2.40%	12.20	12.30	12.20	12.20	12.22	8.83	9,900

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%