Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	8.07	3,000
10/29/2019	-0.10 / -0.66%	15.30	15.30	15.10	15.10	15.13	8.07	14,500
10/28/2019	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.10	8.13	7,800
10/25/2019	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.15	8.07	19,900
10/24/2019	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	8.13	0
10/23/2019	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.23	8.29	4,500
10/22/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.13	14,300
10/21/2019	-0.20 / -1.30%	15.00	15.40	15.00	15.20	15.20	8.13	11,000
10/18/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	8.23	0
10/17/2019	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	8.23	3,500
10/16/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	0
10/15/2019	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	8.29	2,000
10/14/2019	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	8.34	0
10/11/2019	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	8.34	900
10/10/2019	+0.30 / +1.91%	16.00	16.00	16.00	16.00	16.00	8.56	0
10/9/2019	-0.10 / -0.63%	16.00	16.00	15.70	15.70	15.96	8.39	1,700
10/8/2019	+0.30 / +1.94%	15.70	16.00	15.70	15.80	15.75	8.45	9,100
10/7/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.29	6,400
10/4/2019	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	8.29	5,000
10/3/2019	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	8.23	500
10/2/2019	+0.50 / +3.31%	15.20	15.60	15.20	15.60	15.41	8.34	16,200
10/1/2019	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.03	8.07	9,000
9/30/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.07	1,000
9/27/2019	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.02	3,100
9/26/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.07	1,500
9/25/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.02	0
9/24/2019	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.04	8.02	7,300
9/23/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	8.07	3,000
9/20/2019	+0.10 / +0.67%	15.10	15.20	15.10	15.10	15.11	8.07	2,000
9/19/2019	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.86	8.02	1,800

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%