Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.20 / -0.87%	22.70	22.70	22.70	22.70	22.70	9.48	500
10/2/2018	-0.10 / -0.43%	22.20	22.90	22.20	22.90	22.89	9.57	5,100
10/1/2018	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	9.61	3,000
9/28/2018	+0.60 / +2.76%	22.30	22.30	22.30	22.30	22.30	9.31	0
9/27/2018	-1.30 / -5.65%	23.00	23.00	21.70	21.70	22.28	9.06	7,000
9/26/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.61	300
9/25/2018	+1.40 / +6.48%	23.00	23.00	22.90	23.00	22.99	9.61	10,600
9/24/2018	+0.90 / +4.35%	21.30	22.00	21.30	21.60	21.66	9.02	5,400
9/21/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.65	0
9/20/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.65	0
9/19/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.65	0
9/18/2018	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	8.65	400
9/17/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.56	0
9/14/2018	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	8.56	100
9/13/2018	0.00 / 0.00%	21.00	21.10	21.00	21.10	21.02	8.81	12,400
9/12/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.81	0
9/11/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.81	8,100
9/10/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.81	2,000
9/7/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.81	0
9/6/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	8.81	0
9/5/2018	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.05	8.77	4,000
9/4/2018	0.00 / 0.00%	23.90	23.90	21.00	21.00	21.09	8.77	3,100
8/31/2018	-0.50 / -2.33%	22.50	22.50	21.00	21.00	21.02	8.77	7,100
8/30/2018	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	8.98	100
8/29/2018	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.74	8.35	1,900
8/28/2018	-1.20 / -5.66%	21.00	21.00	20.00	20.00	20.19	8.35	6,700
8/27/2018	-2.80 / -11.67%	21.20	21.20	21.20	21.20	21.20	8.86	100
8/24/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	2,200
8/23/2018	-4.20 / -14.89%	24.00	24.00	24.00	24.00	24.00	10.02	1,000
8/22/2018	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	11.78	100

<<Previous 2 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%