Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	8.80	1,411,700
10/27/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	0
10/26/2020	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	9.01	80,700
10/23/2020	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.90	8.73	401,100
10/22/2020	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	8.59	34,300
10/21/2020	-0.60 / -4.62%	12.40	12.50	12.40	12.40	12.40	8.59	14,300
10/20/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.01	200,000
10/19/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.66	1,000
10/16/2020	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.87	100
10/15/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.66	3,945,406
10/14/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.87	0
10/13/2020	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	8.87	600
10/12/2020	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.80	9.15	600
10/9/2020	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.15	0
10/8/2020	+0.80 / +6.50%	13.30	13.30	13.00	13.10	13.22	9.08	2,300
10/7/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.52	7,700
10/6/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	8.52	13,900
10/5/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.52	16,300
10/2/2020	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.25	8.45	10,100
10/1/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.45	17,900
9/30/2020	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	8.45	11,200
9/29/2020	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	8.52	6,700
9/28/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	8.59	2,500
9/25/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.29	8.52	1,200
9/24/2020	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	8.45	7,500
9/23/2020	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.19	8.45	24,800
9/22/2020	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	8.45	16,700
9/21/2020	-0.30 / -2.40%	12.20	12.30	12.20	12.20	12.22	8.45	9,900
9/18/2020	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.66	100
9/17/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.52	100

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%