|
Closing price on 10/2/2025
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.20 |
| Volume |
3,800 |
| Split-adjusted Price |
22.59 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.20
|
23.60
|
23.60
|
22.59
|
3,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.60
|
23.60
|
23.80
|
22.59
|
1,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.60
|
22.59
|
5,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.60
|
22.59
|
3,300
|
|
|
9/26/2025
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.59
|
1,000
|
|
|
9/25/2025
|
-0.50 / -2.05%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.70
|
22.88
|
1,800
|
|
|
9/24/2025
|
+0.90 / +3.85%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.40
|
23.26
|
1,000
|
|
|
9/23/2025
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.40
|
800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.30
|
22.40
|
700
|
|
|
9/19/2025
|
-0.20 / -0.84%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
22.50
|
2,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
200
|
|
|
9/16/2025
|
+0.30 / +1.28%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
99,740
|
|
|
9/15/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.40
|
22.40
|
1,100
|
|
|
9/12/2025
|
-0.20 / -0.84%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
22.50
|
4,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
1,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
1,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
0
|
|
|
8/29/2025
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.69
|
100
|
|
|
8/28/2025
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
22.59
|
2,500
|
|
|
8/27/2025
|
+0.60 / +2.59%
|
23.40
|
23.80
|
23.40
|
23.80
|
23.50
|
22.78
|
300
|
|
|
8/26/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.20
|
22.50
|
7,300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.20
|
22.21
|
19,100
|
|
|
8/22/2025
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.21
|
100
|
|
|
8/21/2025
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
22.50
|
1,400
|
|
|
8/20/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.30
|
22.50
|
4,100
|
|
|