|
Closing price on 10/15/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,600 |
| Split-adjusted Price |
12.15 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
2,600
|
|
|
10/14/2021
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
12.07
|
2,200
|
|
|
10/13/2021
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.80
|
12.15
|
22,600
|
|
|
10/12/2021
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
11.99
|
5,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
500
|
|
|
10/8/2021
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
7,700
|
|
|
10/7/2021
|
+0.30 / +2.03%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
12.23
|
1,300
|
|
|
10/6/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.30
|
15.00
|
14.80
|
12.15
|
21,600
|
|
|
10/5/2021
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
12.47
|
2,100
|
|
|
10/4/2021
|
+0.60 / +4.05%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.00
|
12.47
|
58,800
|
|
|
10/1/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
11.91
|
9,000
|
|
|
9/30/2021
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.91
|
9,000
|
|
|
9/29/2021
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
11.66
|
12,900
|
|
|
9/28/2021
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
11.73
|
4,000
|
|
|
9/27/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.60
|
11.73
|
55,900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.43
|
6,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.30
|
11.43
|
11,200
|
|
|
9/22/2021
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.43
|
100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
11.06
|
26,100
|
|
|
9/20/2021
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
3,600
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
11.28
|
3,200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.28
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
11.21
|
1,100
|
|
|
9/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
11.28
|
14,100
|
|
|
9/10/2021
|
+0.30 / +2.04%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
11.21
|
200
|
|
|
9/9/2021
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
400
|
|
|
9/8/2021
|
-0.20 / -1.36%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
10.84
|
9,600
|
|
|
9/7/2021
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
10.99
|
16,300
|
|
|
9/6/2021
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.60
|
10.99
|
5,100
|
|
|