Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	17.02	5,700
10/11/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.11	0
10/10/2023	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.10	17.02	4,200
10/9/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	17.02	11,300
10/6/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.90	17.02	500
10/5/2023	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	16.92	6,100
10/4/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	16.83	5,000
10/3/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.92	12,600
10/2/2023	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	16.92	300
9/29/2023	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	16.73	1,000
9/28/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.64	0
9/27/2023	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.60	16.64	5,000
9/26/2023	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.70	16.73	14,000
9/25/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	16.83	1,900
9/22/2023	0.00 / 0.00%	17.70	17.90	17.60	17.90	17.90	16.92	28,000
9/21/2023	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	16.92	200
9/20/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	16.73	0
9/19/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	16.73	0
9/18/2023	-0.40 / -2.23%	17.90	17.90	17.50	17.50	17.70	16.54	15,200
9/15/2023	-0.10 / -0.56%	17.90	17.90	17.70	17.70	17.90	16.73	2,200
9/14/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.83	200
9/13/2023	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.80	16.64	21,800
9/12/2023	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	17.02	13,500
9/11/2023	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	17.11	9,200
9/8/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	17.02	3,000
9/7/2023	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	16.92	500
9/6/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	16.64	25,200
9/5/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.55	100
8/31/2023	-0.30 / -1.66%	17.90	18.00	17.80	17.80	17.90	16.45	5,000
8/30/2023	-0.40 / -2.21%	18.10	18.10	17.70	17.70	18.10	16.36	2,500

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	800	56.50	0.00%
BHA	0	21.50	0.00%
BTP	26,600	13.85	0.00%
CHP	3,000	34.35	-0.29%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	800	47.00	-14.55%
DRL	2,300	65.10	1.56%
DTE	0	5.00	0.00%