Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	5,200
1/4/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.30	25,000
12/31/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	9.23	7,400
12/30/2020	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	9.16	1,500
12/29/2020	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.94	9.23	214,966
12/28/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	9.23	20,200
12/25/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.86	9.23	8,000
12/24/2020	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.76	9.16	12,200
12/23/2020	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.60	8.94	23,100
12/22/2020	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.80	9.16	5,200
12/21/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.09	0
12/18/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.09	0
12/17/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.09	0
12/16/2020	-0.40 / -3.10%	12.80	12.90	12.50	12.50	12.70	8.94	19,700
12/15/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	9.23	3,500
12/14/2020	-0.10 / -0.77%	12.90	13.00	12.90	12.90	13.00	9.23	3,300
12/11/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	9.23	3,300
12/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	213,000
12/9/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	16,100
12/8/2020	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.02	9.30	21,000
12/7/2020	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	9.23	100
12/4/2020	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	9.09	3,000
12/3/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	416,366
12/2/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	4,200
12/1/2020	+0.10 / +0.80%	12.60	12.70	12.60	12.60	12.60	9.01	6,200
11/30/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.94	1,000,600
11/27/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.94	1,402,000
11/26/2020	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.53	8.94	5,300
11/25/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	2,300
11/24/2020	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.01	1,000,900

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BTP	4,700	10.00	0.00%
CHP	32,600	31.90	-0.16%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	1,400	50.10	0.00%