Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 3:52:06 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
21.90 -0.10/-0.45%
3:05:01 PM
Closing price on 1/26/2024
18.40 -0.60/-3.16%
Open 18.50
High 18.50
Low 18.00
Volume 26,200
Split-adjusted Price 17.60

Create Alert at: 20 22 23 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 -0.60 / -3.16% 18.50 18.50 18.00 18.40 18.00 17.60 26,200
1/25/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.17 0
1/24/2024 0.00 / 0.00% 19.10 19.10 19.00 19.00 19.00 18.17 4,000
1/23/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.17 27,400
1/22/2024 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 18.17 16,900
1/19/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.17 900
1/18/2024 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 18.17 3,100
1/17/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.98 8,500
1/16/2024 +0.20 / +1.08% 18.70 18.80 18.70 18.80 18.80 17.98 6,400
1/15/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.79 4,900
1/12/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.79 3,000
1/11/2024 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 17.79 4,000
1/10/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 4,000
1/9/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 0
1/8/2024 0.00 / 0.00% 18.50 18.50 18.40 18.50 18.50 17.70 30,900
1/5/2024 0.00 / 0.00% 18.60 18.60 18.50 18.50 18.50 17.70 5,200
1/4/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 8,000
1/3/2024 0.00 / 0.00% 18.40 18.50 18.40 18.50 18.50 17.70 6,800
1/2/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 2,700
12/29/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 1,800
12/28/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 0
12/27/2023 +0.20 / +1.09% 18.50 18.50 18.50 18.50 18.50 17.70 7,800
12/26/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 17.50 1,000
12/25/2023 +0.60 / +3.31% 18.20 18.70 18.20 18.70 18.30 17.89 3,800
12/22/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 17.31 0
12/21/2023 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 17.31 300
12/20/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.22 0
12/19/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.22 6,500
12/18/2023 -0.10 / -0.55% 18.00 18.10 18.00 18.00 18.00 17.22 9,000
12/15/2023 0.00 / 0.00% 18.00 18.10 18.00 18.10 18.10 17.31 3,500
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  2,200 55.70 0.00%
BGE  88,500 11.00 2.80%
BHA  100 23.50 6.82%
BTP  190,800 11.15 -2.19%
CHP  41,400 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  4,600 60.00 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.