Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	0
1/17/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	1,000
1/16/2020	0.00 / 0.00%	12.10	12.90	12.10	12.90	12.26	7.85	2,500
1/15/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	7.85	1,300
1/14/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	0
1/13/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	0
1/10/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	0
1/9/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	1,300
1/8/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	900
1/7/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	0
1/6/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	7.85	3,600
1/3/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	2,500
1/2/2020	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	7.85	1,700
12/31/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	7.73	500
12/30/2019	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	7.92	4,000
12/27/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.85	1,500
12/26/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.97	7.85	7,900
12/25/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.92	1,000
12/24/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.98	500
12/23/2019	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	7.98	22,000
12/20/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	7.92	200
12/19/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	7.98	10,000
12/18/2019	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.06	8.10	5,600
12/17/2019	-1.80 / -12.24%	13.00	13.50	12.60	12.90	12.86	7.85	6,200
12/16/2019	-0.30 / -2.00%	14.80	14.80	14.70	14.70	14.75	7.52	2,000
12/13/2019	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.98	7.68	2,300
12/12/2019	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.07	7.68	7,100
12/11/2019	-0.10 / -0.66%	15.00	15.10	15.00	15.10	15.08	7.73	1,200
12/10/2019	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.21	7.78	1,000
12/9/2019	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.21	7.78	18,700

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	800	52.00	0.58%
BGE	0	4.90	0.00%
BHA	800	26.00	10.64%
BTP	18,800	10.20	0.00%
CHP	57,400	32.00	0.16%
DNA	545,100	29.00	7.41%
DNC	0	51.00	0.00%
DNH	900	56.00	1.82%
DRL	4,200	51.00	-0.39%