Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	18.17	3,100
1/17/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.98	8,500
1/16/2024	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.80	17.98	6,400
1/15/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.79	4,900
1/12/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.79	3,000
1/11/2024	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	17.79	4,000
1/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	4,000
1/9/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	0
1/8/2024	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	17.70	30,900
1/5/2024	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	17.70	5,200
1/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	8,000
1/3/2024	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	17.70	6,800
1/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	2,700
12/29/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	1,800
12/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.70	0
12/27/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.70	7,800
12/26/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.50	1,000
12/25/2023	+0.60 / +3.31%	18.20	18.70	18.20	18.70	18.30	17.89	3,800
12/22/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.31	0
12/21/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	17.31	300
12/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.22	0
12/19/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.22	6,500
12/18/2023	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	17.22	9,000
12/15/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	17.31	3,500
12/14/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	17.31	4,800
12/13/2023	-0.20 / -1.11%	18.10	18.10	17.80	17.80	18.00	17.03	25,400
12/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.22	6,200
12/11/2023	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	17.22	11,400
12/8/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.03	3,000
12/7/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.03	2,300

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%