Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	8.21	1,300
1/14/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	0
1/13/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	0
1/10/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	0
1/9/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	1,300
1/8/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	900
1/7/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	0
1/6/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	8.21	3,600
1/3/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	2,500
1/2/2020	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	8.21	1,700
12/31/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	8.08	500
12/30/2019	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	8.27	4,000
12/27/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.21	1,500
12/26/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.97	8.21	7,900
12/25/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.27	1,000
12/24/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.33	500
12/23/2019	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	8.33	22,000
12/20/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	8.27	200
12/19/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	8.33	10,000
12/18/2019	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.06	8.46	5,600
12/17/2019	-1.80 / -12.24%	13.00	13.50	12.60	12.90	12.86	8.21	6,200
12/16/2019	-0.30 / -2.00%	14.80	14.80	14.70	14.70	14.75	7.86	2,000
12/13/2019	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.98	8.02	2,300
12/12/2019	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.07	8.02	7,100
12/11/2019	-0.10 / -0.66%	15.00	15.10	15.00	15.10	15.08	8.07	1,200
12/10/2019	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.21	8.13	1,000
12/9/2019	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.21	8.13	18,700
12/6/2019	+0.50 / +3.38%	15.00	15.30	15.00	15.30	15.17	8.18	29,800
12/5/2019	+0.10 / +0.68%	14.80	14.80	14.80	14.80	14.80	7.91	4,300
12/4/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.86	1,000

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%