|
Closing price on 8/7/2026
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
2,800 |
| Split-adjusted Price |
22.20 |
|
|
BRS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2,800
|
|
|
8/6/2026
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
22.20
|
1,200
|
|
|
8/5/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
200
|
|
|
8/4/2026
|
-0.50 / -2.27%
|
22.30
|
22.30
|
21.50
|
21.50
|
22.10
|
21.50
|
1,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
900
|
|
|
7/31/2026
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
2,400
|
|
|
7/30/2026
|
-0.50 / -2.08%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
22.11
|
3,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.58
|
1,100
|
|
|
7/28/2026
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
22.58
|
1,200
|
|
|
7/27/2026
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.11
|
300
|
|
|
7/24/2026
|
+1.10 / +4.80%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.90
|
22.58
|
600
|
|
|
7/23/2026
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
21.54
|
2,000
|
|
|
7/22/2026
|
-1.20 / -4.96%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
900
|
|
|
7/21/2026
|
-0.90 / -3.61%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.20
|
22.58
|
4,000
|
|
|
7/20/2026
|
+2.70 / +12.05%
|
22.40
|
25.20
|
22.40
|
25.10
|
24.90
|
23.61
|
3,100
|
|
|
7/17/2026
|
+2.60 / +11.45%
|
22.70
|
25.30
|
21.00
|
25.30
|
22.40
|
23.80
|
2,900
|
|
|
7/16/2026
|
-2.40 / -10.00%
|
24.50
|
24.50
|
21.30
|
21.60
|
22.70
|
20.32
|
2,100
|
|
|
7/15/2026
|
-1.90 / -7.42%
|
25.00
|
25.00
|
23.60
|
23.70
|
24.00
|
22.29
|
3,400
|
|
|
7/14/2026
|
+0.50 / +1.96%
|
24.80
|
26.00
|
24.80
|
26.00
|
25.60
|
24.46
|
1,400
|
|
|
7/13/2026
|
-0.70 / -2.75%
|
25.50
|
26.10
|
24.80
|
24.80
|
25.50
|
23.33
|
4,200
|
|
|
7/10/2026
|
-0.10 / -0.39%
|
25.30
|
25.60
|
25.30
|
25.50
|
25.50
|
23.99
|
900
|
|
|
7/9/2026
|
+1.00 / +4.00%
|
24.80
|
26.50
|
23.20
|
26.00
|
25.60
|
24.46
|
13,600
|
|
|
7/8/2026
|
+0.70 / +2.89%
|
24.20
|
25.30
|
24.20
|
24.90
|
25.00
|
23.42
|
3,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.76
|
0
|
|
|
7/6/2026
|
-0.40 / -1.64%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.20
|
22.58
|
2,300
|
|
|
7/3/2026
|
-0.50 / -2.02%
|
24.40
|
24.40
|
24.30
|
24.30
|
24.40
|
22.86
|
200
|
|
|
7/2/2026
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.80
|
23.05
|
2,500
|
|
|
7/1/2026
|
-0.60 / -2.36%
|
25.30
|
25.30
|
24.80
|
24.80
|
25.00
|
23.33
|
800
|
|
|
6/30/2026
|
-0.80 / -3.33%
|
26.00
|
26.00
|
23.20
|
23.20
|
25.40
|
21.82
|
900
|
|
|
6/29/2026
|
+0.60 / +2.56%
|
24.00
|
24.00
|
23.90
|
24.00
|
24.00
|
22.58
|
1,500
|
|
|