|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.70
|
35
|
23,513
|
36
|
9,231
|
14,282
|
5,800
|
151,140
|
|
|
5/7/2026
|
25.60
|
35
|
38,701
|
33
|
10,477
|
28,224
|
6,900
|
177,670
|
|
|
5/6/2026
|
26.50
|
27
|
13,810
|
34
|
15,257
|
-1,447
|
3,800
|
101,400
|
|
|
5/5/2026
|
26.90
|
69
|
59,622
|
67
|
17,531
|
42,091
|
11,200
|
305,950
|
|
|
5/4/2026
|
25.00
|
21
|
6,331
|
37
|
11,821
|
-5,490
|
2,900
|
72,560
|
|
|
4/29/2026
|
24.40
|
44
|
20,356
|
33
|
11,061
|
9,295
|
1,800
|
45,060
|
|
|
4/28/2026
|
24.80
|
33
|
12,477
|
33
|
8,904
|
3,573
|
1,500
|
36,840
|
|
|
4/24/2026
|
24.10
|
34
|
8,060
|
33
|
11,001
|
-2,941
|
2,700
|
67,330
|
|
|
4/23/2026
|
24.60
|
53
|
67,430
|
32
|
13,781
|
53,649
|
5,300
|
130,330
|
|
|
4/22/2026
|
24.50
|
45
|
17,862
|
39
|
12,661
|
5,201
|
3,100
|
75,070
|
|
|
4/21/2026
|
26.20
|
56
|
38,280
|
30
|
11,834
|
26,446
|
5,200
|
137,610
|
|
|
4/20/2026
|
26.20
|
31
|
11,384
|
34
|
17,716
|
-6,332
|
5,700
|
149,120
|
|
|
4/17/2026
|
27.60
|
18
|
15,809
|
33
|
17,181
|
-1,372
|
1,500
|
41,110
|
|
|
4/16/2026
|
25.90
|
41
|
65,119
|
21
|
13,797
|
51,322
|
5,900
|
153,550
|
|
|
4/15/2026
|
26.00
|
23
|
5,713
|
33
|
10,085
|
-4,372
|
1,300
|
34,750
|
|
|
4/14/2026
|
27.00
|
31
|
24,290
|
46
|
15,908
|
8,382
|
6,900
|
189,520
|
|
|
4/13/2026
|
27.10
|
45
|
39,681
|
39
|
14,630
|
25,051
|
5,300
|
145,760
|
|
|
Page 1 of 1
|
|
|