|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.80
|
19
|
19,052
|
7
|
3,021
|
16,031
|
1,600
|
40,930
|
|
|
2/12/2026
|
25.80
|
33
|
7,466
|
13
|
4,277
|
3,189
|
2,200
|
56,820
|
|
|
2/11/2026
|
25.90
|
31
|
14,226
|
7
|
2,966
|
11,260
|
900
|
23,310
|
|
|
2/10/2026
|
25.90
|
54
|
32,577
|
17
|
3,897
|
28,680
|
2,100
|
54,410
|
|
|
2/9/2026
|
25.90
|
56
|
6,574
|
8
|
2,867
|
3,707
|
600
|
15,580
|
|
|
2/6/2026
|
26.10
|
39
|
17,923
|
19
|
5,930
|
11,993
|
3,200
|
83,120
|
|
|
2/5/2026
|
26.00
|
52
|
56,216
|
20
|
5,482
|
50,734
|
3,300
|
85,470
|
|
|
2/4/2026
|
24.80
|
45
|
19,656
|
25
|
5,143
|
14,513
|
2,800
|
70,200
|
|
|
2/3/2026
|
24.80
|
88
|
28,696
|
14
|
3,293
|
25,403
|
1,400
|
34,700
|
|
|
2/2/2026
|
24.80
|
101
|
35,289
|
23
|
8,742
|
26,547
|
6,400
|
158,090
|
|
|
1/30/2026
|
24.00
|
76
|
13,562
|
23
|
7,551
|
6,011
|
2,900
|
71,740
|
|
|
1/29/2026
|
23.00
|
52
|
25,309
|
11
|
5,384
|
19,925
|
1,400
|
32,200
|
|
|
1/28/2026
|
24.00
|
45
|
25,846
|
20
|
3,735
|
22,111
|
1,700
|
40,280
|
|
|
1/27/2026
|
24.40
|
35
|
10,784
|
14
|
5,442
|
5,342
|
4,300
|
101,660
|
|
|
1/26/2026
|
22.30
|
36
|
14,441
|
20
|
10,147
|
4,294
|
700
|
17,070
|
|
|
1/23/2026
|
25.40
|
17
|
13,861
|
21
|
9,089
|
4,772
|
300
|
7,630
|
|
|
1/22/2026
|
25.20
|
31
|
9,899
|
31
|
14,239
|
-4,340
|
5,000
|
127,350
|
|
|
1/21/2026
|
22.00
|
26
|
17,010
|
21
|
8,018
|
8,992
|
3,700
|
90,320
|
|
|
1/20/2026
|
24.70
|
20
|
10,415
|
22
|
7,176
|
3,239
|
300
|
7,410
|
|
|
1/19/2026
|
24.10
|
29
|
6,217
|
27
|
5,600
|
617
|
2,500
|
61,730
|
|
|
Page 1 of 2 Next>
|
|
|