|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
19.90
|
16
|
5,138
|
16
|
7,804
|
-2,666
|
300
|
5,590
|
|
|
9/25/2026
|
19.90
|
5
|
1,603
|
13
|
6,300
|
-4,697
|
0
|
0
|
|
|
9/24/2026
|
19.90
|
5
|
1,808
|
12
|
5,800
|
-3,992
|
0
|
0
|
|
|
9/23/2026
|
19.80
|
10
|
3,038
|
16
|
5,805
|
-2,767
|
300
|
5,960
|
|
|
9/22/2026
|
20.00
|
6
|
2,600
|
14
|
7,210
|
-4,610
|
300
|
5,980
|
|
|
9/21/2026
|
19.80
|
6
|
1,863
|
12
|
4,600
|
-2,737
|
0
|
0
|
|
|
9/18/2026
|
19.80
|
11
|
3,380
|
12
|
3,900
|
-520
|
100
|
1,980
|
|
|
9/17/2026
|
20.00
|
9
|
3,521
|
16
|
5,608
|
-2,087
|
200
|
3,970
|
|
|
9/16/2026
|
19.90
|
17
|
5,680
|
23
|
8,018
|
-2,338
|
3,200
|
63,090
|
|
|
9/15/2026
|
19.70
|
8
|
2,406
|
17
|
8,105
|
-5,699
|
0
|
0
|
|
|
9/14/2026
|
19.80
|
21
|
7,704
|
20
|
5,100
|
2,604
|
1,800
|
35,440
|
|
|
9/11/2026
|
19.20
|
11
|
4,355
|
8
|
4,000
|
355
|
100
|
1,920
|
|
|
9/10/2026
|
19.50
|
27
|
6,622
|
17
|
3,190
|
3,432
|
500
|
9,600
|
|
|
9/9/2026
|
19.90
|
16
|
4,400
|
17
|
9,300
|
-4,900
|
400
|
7,960
|
|
|
9/8/2026
|
20.10
|
7
|
3,800
|
13
|
9,000
|
-5,200
|
100
|
2,010
|
|
|
9/7/2026
|
20.10
|
12
|
4,334
|
16
|
8,600
|
-4,266
|
400
|
8,030
|
|
|
9/4/2026
|
20.00
|
8
|
3,900
|
13
|
9,700
|
-5,800
|
600
|
12,080
|
|
|
9/3/2026
|
20.50
|
14
|
4,017
|
13
|
5,973
|
-1,956
|
400
|
8,110
|
|
|
8/28/2026
|
20.20
|
9
|
4,200
|
7
|
4,000
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|