|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
23.50
|
6
|
3,800
|
15
|
2,712
|
1,088
|
400
|
9,380
|
|
|
6/3/2026
|
23.20
|
11
|
3,672
|
13
|
1,677
|
1,995
|
200
|
4,640
|
|
|
6/2/2026
|
23.00
|
14
|
3,951
|
20
|
5,372
|
-1,421
|
900
|
20,870
|
|
|
6/1/2026
|
23.20
|
18
|
3,614
|
19
|
4,726
|
-1,112
|
400
|
9,220
|
|
|
5/29/2026
|
23.80
|
29
|
18,572
|
33
|
7,905
|
10,667
|
2,000
|
47,120
|
|
|
5/28/2026
|
24.40
|
23
|
3,562
|
24
|
4,502
|
-940
|
1,600
|
38,500
|
|
|
5/27/2026
|
24.00
|
30
|
5,441
|
36
|
8,033
|
-2,592
|
1,600
|
38,750
|
|
|
5/26/2026
|
24.80
|
31
|
7,192
|
36
|
11,813
|
-4,621
|
3,500
|
87,360
|
|
|
5/25/2026
|
26.60
|
23
|
4,740
|
79
|
19,390
|
-14,650
|
2,600
|
64,920
|
|
|
5/22/2026
|
24.00
|
20
|
5,071
|
26
|
9,107
|
-4,036
|
2,700
|
65,650
|
|
|
5/21/2026
|
24.00
|
22
|
6,823
|
24
|
6,823
|
0
|
400
|
9,800
|
|
|
5/20/2026
|
24.90
|
22
|
6,004
|
34
|
8,754
|
-2,750
|
1,900
|
47,350
|
|
|
5/19/2026
|
25.00
|
28
|
7,855
|
32
|
9,838
|
-1,983
|
1,900
|
47,440
|
|
|
5/18/2026
|
24.80
|
41
|
20,137
|
23
|
8,485
|
11,652
|
3,100
|
76,540
|
|
|
5/15/2026
|
24.50
|
69
|
24,978
|
43
|
36,207
|
-11,229
|
10,200
|
251,430
|
|
|
5/14/2026
|
25.10
|
68
|
16,848
|
46
|
17,128
|
-280
|
2,300
|
60,820
|
|
|
5/13/2026
|
26.80
|
102
|
43,026
|
39
|
14,979
|
28,047
|
6,000
|
168,990
|
|
|
5/12/2026
|
27.00
|
52
|
19,820
|
44
|
21,480
|
-1,660
|
7,900
|
210,180
|
|
|
5/11/2026
|
24.10
|
28
|
27,018
|
44
|
44,210
|
-17,192
|
7,000
|
182,270
|
|
|
5/8/2026
|
25.70
|
35
|
23,513
|
36
|
9,231
|
14,282
|
5,800
|
151,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|