|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
26.00
|
0
|
3,100
|
0
|
12,800
|
-9,700
|
1,200
|
31,200
|
|
|
10/22/2025
|
25.10
|
9
|
2,812
|
9
|
4,338
|
-1,526
|
300
|
7,530
|
|
|
10/21/2025
|
25.00
|
17
|
6,668
|
11
|
23,390
|
-16,722
|
3,100
|
77,920
|
|
|
10/20/2025
|
26.00
|
11
|
4,640
|
17
|
12,602
|
-7,962
|
1,400
|
35,700
|
|
|
10/17/2025
|
28.50
|
8
|
4,201
|
13
|
12,786
|
-8,585
|
0
|
0
|
|
|
10/16/2025
|
28.50
|
20
|
6,208
|
16
|
10,411
|
-4,203
|
300
|
8,550
|
|
|
10/15/2025
|
28.90
|
9
|
13,900
|
16
|
16,094
|
-2,194
|
200
|
5,780
|
|
|
10/14/2025
|
29.00
|
16
|
55,700
|
14
|
10,387
|
45,313
|
1,200
|
34,800
|
|
|
10/13/2025
|
29.50
|
30
|
24,408
|
30
|
12,446
|
11,962
|
3,300
|
96,440
|
|
|
10/10/2025
|
28.20
|
25
|
22,345
|
18
|
9,403
|
12,942
|
9,300
|
262,260
|
|
|
10/9/2025
|
25.40
|
24
|
7,500
|
13
|
9,119
|
-1,619
|
1,200
|
29,560
|
|
|
10/8/2025
|
26.00
|
3
|
420
|
23
|
13,437
|
-13,017
|
100
|
2,600
|
|
|
10/7/2025
|
28.90
|
18
|
17,660
|
35
|
21,392
|
-3,732
|
8,400
|
243,950
|
|
|
10/6/2025
|
26.10
|
20
|
7,056
|
15
|
9,623
|
-2,567
|
2,200
|
57,330
|
|
|
10/3/2025
|
26.00
|
8
|
3,400
|
15
|
3,912
|
-512
|
500
|
12,710
|
|
|
10/2/2025
|
23.10
|
14
|
15,503
|
7
|
4,512
|
10,991
|
2,000
|
46,050
|
|
|
10/1/2025
|
22.50
|
19
|
6,587
|
8
|
4,523
|
2,064
|
2,400
|
55,470
|
|
|
9/30/2025
|
22.40
|
30
|
13,420
|
7
|
4,023
|
9,397
|
2,900
|
68,640
|
|
|
9/29/2025
|
23.80
|
20
|
6,108
|
13
|
9,592
|
-3,484
|
200
|
4,760
|
|
|
9/26/2025
|
28.10
|
9
|
9,150
|
18
|
11,800
|
-2,650
|
2,100
|
58,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|