|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
37.00
|
93
|
50,101
|
84
|
31,804
|
18,297
|
20,100
|
751,090
|
|
|
3/5/2026
|
36.50
|
160
|
51,358
|
81
|
29,420
|
21,938
|
16,600
|
613,660
|
|
|
3/4/2026
|
36.50
|
175
|
61,209
|
122
|
52,079
|
9,130
|
24,800
|
926,480
|
|
|
3/3/2026
|
41.00
|
228
|
96,867
|
52
|
23,607
|
73,260
|
20,100
|
796,010
|
|
|
3/2/2026
|
36.20
|
239
|
106,490
|
35
|
25,478
|
81,012
|
25,300
|
902,110
|
|
|
2/27/2026
|
31.20
|
123
|
69,966
|
43
|
32,053
|
37,913
|
17,700
|
558,320
|
|
|
2/26/2026
|
30.20
|
97
|
34,038
|
47
|
18,363
|
15,675
|
8,200
|
251,130
|
|
|
2/25/2026
|
29.70
|
85
|
61,746
|
51
|
25,113
|
36,633
|
12,500
|
370,280
|
|
|
2/24/2026
|
29.30
|
71
|
43,465
|
42
|
17,897
|
25,568
|
4,900
|
137,610
|
|
|
2/23/2026
|
26.50
|
67
|
43,410
|
32
|
8,721
|
34,689
|
6,300
|
166,500
|
|
|
2/13/2026
|
25.80
|
19
|
19,052
|
7
|
3,021
|
16,031
|
1,600
|
40,930
|
|
|
2/12/2026
|
25.80
|
33
|
7,466
|
13
|
4,277
|
3,189
|
2,200
|
56,820
|
|
|
2/11/2026
|
25.90
|
31
|
14,226
|
7
|
2,966
|
11,260
|
900
|
23,310
|
|
|
2/10/2026
|
25.90
|
54
|
32,577
|
17
|
3,897
|
28,680
|
2,100
|
54,410
|
|
|
2/9/2026
|
25.90
|
56
|
6,574
|
8
|
2,867
|
3,707
|
600
|
15,580
|
|
|
Page 1 of 1
|
|
|