|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
22.00
|
48
|
22,543
|
14
|
4,100
|
18,443
|
2,000
|
43,660
|
|
|
8/6/2025
|
21.70
|
28
|
62,576
|
12
|
2,550
|
60,026
|
1,400
|
29,560
|
|
|
8/5/2025
|
20.80
|
29
|
35,920
|
10
|
3,303
|
32,617
|
1,500
|
31,300
|
|
|
8/4/2025
|
20.70
|
19
|
16,703
|
5
|
1,300
|
15,403
|
1,100
|
22,720
|
|
|
8/1/2025
|
22.30
|
19
|
9,255
|
7
|
2,003
|
7,252
|
1,300
|
26,930
|
|
|
7/31/2025
|
19.40
|
20
|
11,391
|
4
|
1,201
|
10,190
|
600
|
11,640
|
|
|
7/30/2025
|
20.20
|
17
|
48,458
|
8
|
6,208
|
42,250
|
2,800
|
57,480
|
|
|
7/29/2025
|
23.90
|
19
|
7,288
|
11
|
5,850
|
1,438
|
1,200
|
29,040
|
|
|
7/28/2025
|
25.10
|
11
|
30,420
|
10
|
2,207
|
28,213
|
1,100
|
27,560
|
|
|
7/25/2025
|
25.00
|
23
|
10,730
|
18
|
4,669
|
6,061
|
3,800
|
89,330
|
|
|
7/24/2025
|
22.40
|
15
|
7,936
|
9
|
3,300
|
4,636
|
2,100
|
46,610
|
|
|
7/23/2025
|
21.40
|
12
|
2,660
|
6
|
1,109
|
1,551
|
300
|
6,420
|
|
|
7/22/2025
|
21.40
|
7
|
1,800
|
10
|
3,601
|
-1,801
|
1,600
|
34,240
|
|
|
7/21/2025
|
21.40
|
0
|
0
|
0
|
0
|
0
|
200
|
4,280
|
|
|
7/18/2025
|
21.40
|
7
|
21,649
|
6
|
2,602
|
19,047
|
500
|
10,700
|
|
|
7/17/2025
|
21.50
|
8
|
3,303
|
4
|
1,700
|
1,603
|
600
|
12,760
|
|
|
7/16/2025
|
20.00
|
6
|
1,308
|
3
|
505
|
803
|
0
|
0
|
|
|
7/15/2025
|
20.00
|
12
|
7,600
|
4
|
3,700
|
3,900
|
3,200
|
64,010
|
|
|
7/14/2025
|
20.00
|
9
|
5,501
|
3
|
1,001
|
4,500
|
500
|
10,000
|
|
|
7/11/2025
|
20.00
|
5
|
4,000
|
4
|
2,500
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|