|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
21.00
|
6
|
5,207
|
6
|
2,801
|
2,406
|
0
|
0
|
|
|
2/24/2025
|
21.00
|
10
|
1,815
|
4
|
308
|
1,507
|
0
|
0
|
|
|
2/21/2025
|
21.00
|
8
|
1,307
|
3
|
305
|
1,002
|
200
|
4,200
|
|
|
2/20/2025
|
21.00
|
8
|
2,007
|
2
|
1,200
|
807
|
0
|
0
|
|
|
2/19/2025
|
21.00
|
7
|
807
|
2
|
300
|
507
|
0
|
0
|
|
|
2/18/2025
|
21.00
|
12
|
1,753
|
4
|
1,400
|
353
|
200
|
4,200
|
|
|
2/17/2025
|
20.20
|
11
|
1,617
|
3
|
1,909
|
-292
|
0
|
0
|
|
|
2/14/2025
|
20.20
|
9
|
5,106
|
3
|
1,100
|
4,006
|
900
|
18,170
|
|
|
2/13/2025
|
20.00
|
16
|
7,626
|
6
|
2,700
|
4,926
|
700
|
14,050
|
|
|
2/12/2025
|
20.10
|
9
|
1,706
|
5
|
2,300
|
-594
|
100
|
2,010
|
|
|
2/11/2025
|
20.30
|
11
|
3,006
|
4
|
3,400
|
-394
|
1,100
|
22,300
|
|
|
2/10/2025
|
20.30
|
9
|
2,906
|
7
|
3,800
|
-894
|
800
|
16,240
|
|
|
2/7/2025
|
20.30
|
8
|
1,008
|
5
|
2,600
|
-1,592
|
100
|
2,030
|
|
|
2/6/2025
|
20.90
|
5
|
1,407
|
6
|
3,100
|
-1,693
|
0
|
0
|
|
|
2/5/2025
|
20.90
|
8
|
1,807
|
4
|
1,800
|
7
|
200
|
4,180
|
|
|
2/4/2025
|
20.80
|
10
|
3,906
|
2
|
600
|
3,306
|
100
|
2,080
|
|
|
2/3/2025
|
20.00
|
8
|
10,317
|
3
|
2,600
|
7,717
|
2,000
|
40,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|