|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
23.00
|
12
|
7,504
|
18
|
5,005
|
2,499
|
900
|
20,700
|
|
|
7/21/2026
|
24.00
|
12
|
10,850
|
20
|
8,281
|
2,569
|
4,000
|
96,880
|
|
|
7/20/2026
|
25.10
|
22
|
8,109
|
27
|
14,757
|
-6,648
|
3,100
|
77,270
|
|
|
7/17/2026
|
25.30
|
48
|
127,042
|
21
|
4,567
|
122,475
|
2,900
|
65,020
|
|
|
7/16/2026
|
21.60
|
35
|
23,053
|
10
|
4,900
|
18,153
|
2,100
|
47,690
|
|
|
7/15/2026
|
23.70
|
33
|
7,353
|
23
|
5,731
|
1,622
|
3,400
|
81,700
|
|
|
7/14/2026
|
26.00
|
14
|
4,259
|
36
|
10,539
|
-6,280
|
1,400
|
35,830
|
|
|
7/13/2026
|
24.80
|
31
|
17,896
|
207
|
13,930
|
3,966
|
4,200
|
106,950
|
|
|
7/10/2026
|
25.50
|
11
|
23,904
|
19
|
6,535
|
17,369
|
900
|
22,950
|
|
|
7/9/2026
|
26.00
|
53
|
34,598
|
79
|
18,781
|
15,817
|
13,600
|
348,780
|
|
|
7/8/2026
|
24.90
|
16
|
12,700
|
49
|
12,392
|
308
|
3,900
|
97,620
|
|
|
7/7/2026
|
24.20
|
9
|
2,706
|
13
|
2,800
|
-94
|
0
|
0
|
|
|
7/6/2026
|
24.00
|
16
|
10,460
|
146
|
10,661
|
-201
|
2,300
|
55,570
|
|
|
7/3/2026
|
24.30
|
14
|
18,273
|
175
|
10,042
|
8,231
|
200
|
4,870
|
|
|
7/2/2026
|
24.50
|
22
|
12,101
|
32
|
10,942
|
1,159
|
2,500
|
61,990
|
|
|
7/1/2026
|
24.80
|
19
|
7,103
|
38
|
8,907
|
-1,804
|
800
|
20,030
|
|
|
6/30/2026
|
23.20
|
20
|
6,831
|
33
|
8,165
|
-1,334
|
900
|
22,830
|
|
|
6/29/2026
|
24.00
|
19
|
7,199
|
17
|
5,704
|
1,495
|
1,500
|
35,980
|
|
|
6/26/2026
|
22.20
|
0
|
7,500
|
0
|
4,300
|
3,200
|
900
|
21,080
|
|
|
6/25/2026
|
24.00
|
28
|
8,366
|
19
|
4,886
|
3,480
|
1,600
|
38,130
|
|
|
Page 1 of 2 Next>
|
|
|