|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.40
|
17
|
13,861
|
21
|
9,089
|
4,772
|
300
|
7,630
|
|
|
1/22/2026
|
25.20
|
31
|
9,899
|
31
|
14,239
|
-4,340
|
5,000
|
127,350
|
|
|
1/21/2026
|
22.00
|
26
|
17,010
|
21
|
8,018
|
8,992
|
3,700
|
90,320
|
|
|
1/20/2026
|
24.70
|
20
|
10,415
|
22
|
7,176
|
3,239
|
300
|
7,410
|
|
|
1/19/2026
|
24.10
|
29
|
6,217
|
27
|
5,600
|
617
|
2,500
|
61,730
|
|
|
1/16/2026
|
25.90
|
23
|
11,836
|
15
|
9,309
|
2,527
|
4,400
|
113,960
|
|
|
1/15/2026
|
25.90
|
29
|
10,609
|
23
|
6,304
|
4,305
|
1,800
|
46,570
|
|
|
1/14/2026
|
25.70
|
27
|
21,239
|
24
|
10,743
|
10,496
|
6,300
|
162,060
|
|
|
1/13/2026
|
25.90
|
31
|
17,524
|
26
|
5,906
|
11,618
|
3,600
|
92,500
|
|
|
1/12/2026
|
25.00
|
34
|
15,514
|
34
|
7,552
|
7,962
|
5,300
|
135,450
|
|
|
1/9/2026
|
25.00
|
15
|
1,919
|
15
|
5,279
|
-3,360
|
1,000
|
24,940
|
|
|
1/8/2026
|
24.50
|
32
|
9,890
|
23
|
4,794
|
5,096
|
3,500
|
87,390
|
|
|
1/7/2026
|
23.00
|
19
|
10,640
|
18
|
4,302
|
6,338
|
4,200
|
93,350
|
|
|
1/6/2026
|
20.30
|
14
|
5,901
|
11
|
3,300
|
2,601
|
1,600
|
31,950
|
|
|
1/5/2026
|
20.30
|
16
|
3,861
|
7
|
2,900
|
961
|
300
|
6,090
|
|
|
12/31/2025
|
20.30
|
6
|
2,431
|
8
|
3,755
|
-1,324
|
0
|
0
|
|
|
12/30/2025
|
20.30
|
6
|
2,798
|
6
|
2,318
|
480
|
0
|
0
|
|
|
12/29/2025
|
20.30
|
9
|
2,312
|
6
|
1,918
|
394
|
100
|
2,030
|
|
|
12/26/2025
|
20.10
|
11
|
7,851
|
11
|
2,223
|
5,628
|
500
|
10,050
|
|
|
12/25/2025
|
20.80
|
4
|
2,000
|
10
|
3,518
|
-1,518
|
0
|
0
|
|
|
Page 1 of 1
|
|
|