|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.80
|
8
|
1,807
|
3
|
3,100
|
-1,293
|
0
|
0
|
|
|
1/23/2025
|
20.80
|
16
|
1,631
|
7
|
3,424
|
-1,793
|
0
|
0
|
|
|
1/22/2025
|
20.80
|
7
|
1,507
|
6
|
5,100
|
-3,593
|
0
|
0
|
|
|
1/21/2025
|
20.80
|
5
|
607
|
4
|
2,100
|
-1,493
|
0
|
0
|
|
|
1/20/2025
|
20.80
|
5
|
609
|
6
|
3,600
|
-2,991
|
0
|
0
|
|
|
1/17/2025
|
21.00
|
12
|
6,706
|
8
|
3,800
|
2,906
|
2,300
|
47,830
|
|
|
1/16/2025
|
19.50
|
6
|
1,006
|
4
|
1,800
|
-794
|
0
|
0
|
|
|
1/15/2025
|
19.50
|
7
|
1,306
|
3
|
700
|
606
|
0
|
0
|
|
|
1/14/2025
|
19.50
|
9
|
1,606
|
8
|
2,100
|
-494
|
100
|
1,950
|
|
|
1/13/2025
|
20.00
|
13
|
3,908
|
7
|
3,700
|
208
|
2,400
|
48,000
|
|
|
1/10/2025
|
19.30
|
15
|
5,106
|
8
|
4,300
|
806
|
2,500
|
49,650
|
|
|
1/9/2025
|
20.00
|
7
|
2,217
|
9
|
6,300
|
-4,083
|
1,500
|
30,000
|
|
|
1/8/2025
|
20.90
|
11
|
2,006
|
9
|
5,400
|
-3,394
|
600
|
12,540
|
|
|
1/7/2025
|
20.30
|
8
|
1,806
|
4
|
3,600
|
-1,794
|
0
|
0
|
|
|
1/6/2025
|
20.00
|
11
|
4,138
|
7
|
4,550
|
-412
|
1,300
|
26,370
|
|
|
1/3/2025
|
22.00
|
6
|
2,109
|
3
|
2,109
|
0
|
2,000
|
44,000
|
|
|
1/2/2025
|
22.50
|
6
|
1,124
|
12
|
4,274
|
-3,150
|
900
|
20,050
|
|
|
12/31/2024
|
22.00
|
3
|
500
|
4
|
1,800
|
-1,300
|
300
|
6,600
|
|
|
12/30/2024
|
22.10
|
1
|
100
|
3
|
3,900
|
-3,800
|
0
|
0
|
|
|
12/27/2024
|
22.00
|
4
|
4,200
|
4
|
3,300
|
900
|
1,400
|
30,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|