|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
18.40
|
9
|
3,008
|
13
|
4,723
|
-1,715
|
1,200
|
22,150
|
|
|
11/10/2026
|
18.50
|
4
|
203
|
11
|
2,820
|
-2,617
|
0
|
0
|
|
|
11/9/2026
|
18.50
|
2
|
202
|
11
|
4,400
|
-4,198
|
0
|
0
|
|
|
11/6/2026
|
18.50
|
4
|
705
|
12
|
3,836
|
-3,131
|
100
|
1,850
|
|
|
11/5/2026
|
18.50
|
8
|
2,401
|
14
|
3,900
|
-1,499
|
700
|
11,650
|
|
|
11/4/2026
|
18.00
|
6
|
2,108
|
8
|
2,000
|
108
|
0
|
0
|
|
|
11/3/2026
|
18.00
|
2
|
2,006
|
8
|
1,900
|
106
|
0
|
0
|
|
|
11/2/2026
|
18.00
|
4
|
654
|
5
|
1,400
|
-746
|
0
|
0
|
|
|
10/30/2026
|
18.00
|
0
|
1,500
|
0
|
2,000
|
-500
|
500
|
9,000
|
|
|
10/29/2026
|
18.00
|
9
|
1,556
|
8
|
3,410
|
-1,854
|
300
|
5,400
|
|
|
10/28/2026
|
18.40
|
10
|
1,923
|
14
|
4,905
|
-2,982
|
200
|
3,690
|
|
|
10/27/2026
|
18.70
|
7
|
918
|
13
|
3,719
|
-2,801
|
200
|
3,740
|
|
|
10/26/2026
|
19.00
|
7
|
1,204
|
13
|
3,119
|
-1,915
|
500
|
9,500
|
|
|
10/23/2026
|
19.00
|
19
|
110,282
|
15
|
4,680
|
105,602
|
1,600
|
30,400
|
|
|
10/22/2026
|
21.00
|
35
|
6,612
|
15
|
3,737
|
2,875
|
2,000
|
38,070
|
|
|
10/21/2026
|
18.00
|
16
|
3,959
|
15
|
2,463
|
1,496
|
400
|
7,500
|
|
|
10/20/2026
|
19.00
|
8
|
2,081
|
17
|
2,741
|
-660
|
800
|
15,200
|
|
|
10/19/2026
|
19.00
|
3
|
1,300
|
9
|
2,100
|
-800
|
100
|
1,900
|
|
|
10/16/2026
|
19.00
|
4
|
1,709
|
10
|
1,626
|
83
|
0
|
0
|
|
|
10/15/2026
|
19.00
|
3
|
1,400
|
6
|
2,800
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|