Friday, August 29, 2025 2:13:54 PM - Markets open
VN-INDEX 1,683.95 +3.09/+0.18%
HNX-INDEX 280.29 +3.66/+1.32%
UPCOM-INDEX 110.92 +0.30/+0.27%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
28.30 0.00/0.00%
2:04:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 28.30 0 8,600 0 11,900 -3,300 3,900 110,280
8/28/2025 28.30 5 1,700 8 9,400 -7,700 0 0
8/27/2025 28.40 5 4,028 7 6,100 -2,072 700 19,830
8/26/2025 28.30 9 37,630 10 4,400 33,230 2,300 65,220
8/25/2025 29.70 12 11,306 7 1,100 10,206 800 22,680
8/22/2025 27.80 26 17,257 18 10,300 6,957 7,100 210,720
8/21/2025 33.10 26 11,489 19 6,512 4,977 4,000 129,710
8/20/2025 31.00 62 166,403 21 4,558 161,845 4,500 132,540
8/19/2025 27.50 44 76,381 25 13,718 62,663 11,100 307,900
8/18/2025 28.80 18 78,629 6 4,352 74,277 4,300 108,300
8/15/2025 26.00 46 37,827 11 2,807 35,020 2,800 70,170
8/14/2025 23.30 12 4,048 5 1,601 2,447 0 0
8/13/2025 23.40 22 25,410 15 12,000 13,410 6,900 160,590
8/12/2025 22.90 28 30,576 12 5,550 25,026 3,400 76,550
8/11/2025 22.40 20 56,216 16 5,700 50,516 2,200 49,510
8/8/2025 22.50 28 106,530 16 9,100 97,430 1,600 35,520
8/7/2025 22.00 48 22,543 14 4,100 18,443 2,000 43,660
8/6/2025 21.70 28 62,576 12 2,550 60,026 1,400 29,560
8/5/2025 20.80 29 35,920 10 3,303 32,617 1,500 31,300
8/4/2025 20.70 19 16,703 5 1,300 15,403 1,100 22,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.