|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
19.00
|
3
|
1,300
|
9
|
2,100
|
-800
|
100
|
1,900
|
|
|
10/16/2026
|
19.00
|
4
|
1,709
|
10
|
1,626
|
83
|
0
|
0
|
|
|
10/15/2026
|
19.00
|
3
|
1,400
|
6
|
2,800
|
-1,400
|
0
|
0
|
|
|
10/14/2026
|
19.00
|
5
|
1,315
|
8
|
1,926
|
-611
|
100
|
1,900
|
|
|
10/13/2026
|
19.00
|
8
|
2,316
|
8
|
2,026
|
290
|
0
|
0
|
|
|
10/12/2026
|
19.00
|
4
|
1,475
|
12
|
2,401
|
-926
|
100
|
1,900
|
|
|
10/9/2026
|
19.00
|
5
|
2,203
|
7
|
1,800
|
403
|
500
|
9,500
|
|
|
10/8/2026
|
18.50
|
7
|
3,128
|
10
|
1,838
|
1,290
|
0
|
0
|
|
|
10/7/2026
|
18.50
|
3
|
1,701
|
6
|
1,300
|
401
|
0
|
0
|
|
|
10/6/2026
|
18.50
|
5
|
2,000
|
9
|
1,300
|
700
|
200
|
3,700
|
|
|
10/5/2026
|
18.50
|
7
|
2,820
|
9
|
2,000
|
820
|
500
|
9,250
|
|
|
10/2/2026
|
18.50
|
11
|
4,485
|
11
|
1,979
|
2,506
|
300
|
5,550
|
|
|
10/1/2026
|
18.50
|
7
|
3,350
|
5
|
1,000
|
2,350
|
200
|
3,700
|
|
|
9/30/2026
|
18.50
|
28
|
6,394
|
13
|
6,476
|
-82
|
2,200
|
39,940
|
|
|
9/29/2026
|
18.60
|
7
|
2,300
|
8
|
3,700
|
-1,400
|
400
|
7,440
|
|
|
9/28/2026
|
19.90
|
16
|
5,138
|
16
|
7,804
|
-2,666
|
300
|
5,590
|
|
|
9/25/2026
|
19.90
|
5
|
1,603
|
13
|
6,300
|
-4,697
|
0
|
0
|
|
|
9/24/2026
|
19.90
|
5
|
1,808
|
12
|
5,800
|
-3,992
|
0
|
0
|
|
|
9/23/2026
|
19.80
|
10
|
3,038
|
16
|
5,805
|
-2,767
|
300
|
5,960
|
|
|
9/22/2026
|
20.00
|
6
|
2,600
|
14
|
7,210
|
-4,610
|
300
|
5,980
|
|
|
Page 1 of 2 Next>
|
|
|