|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
22.20
|
0
|
7,500
|
0
|
4,300
|
3,200
|
900
|
21,080
|
|
|
6/25/2026
|
24.00
|
28
|
8,366
|
19
|
4,886
|
3,480
|
1,600
|
38,130
|
|
|
6/24/2026
|
24.50
|
25
|
23,574
|
27
|
6,315
|
17,259
|
2,700
|
66,410
|
|
|
6/23/2026
|
24.50
|
0
|
12,500
|
0
|
8,900
|
3,600
|
5,300
|
124,020
|
|
|
6/22/2026
|
24.90
|
8
|
3,801
|
21
|
6,808
|
-3,007
|
200
|
4,980
|
|
|
6/19/2026
|
24.00
|
28
|
12,715
|
28
|
5,914
|
6,801
|
900
|
22,420
|
|
|
6/18/2026
|
24.60
|
71
|
22,603
|
264
|
18,517
|
4,086
|
5,100
|
112,260
|
|
|
6/17/2026
|
24.00
|
15
|
5,011
|
195
|
16,995
|
-11,984
|
700
|
17,190
|
|
|
6/16/2026
|
25.00
|
10
|
7,503
|
31
|
5,959
|
1,544
|
1,200
|
30,070
|
|
|
6/15/2026
|
26.30
|
26
|
19,283
|
75
|
20,674
|
-1,391
|
7,300
|
187,890
|
|
|
6/12/2026
|
24.00
|
8
|
3,101
|
22
|
7,368
|
-4,267
|
200
|
4,800
|
|
|
6/11/2026
|
23.20
|
11
|
3,634
|
21
|
7,948
|
-4,314
|
1,000
|
23,500
|
|
|
6/10/2026
|
23.50
|
12
|
4,413
|
27
|
6,639
|
-2,226
|
900
|
21,220
|
|
|
6/9/2026
|
24.00
|
10
|
3,323
|
29
|
9,122
|
-5,799
|
0
|
0
|
|
|
6/8/2026
|
23.90
|
14
|
5,070
|
25
|
8,640
|
-3,570
|
200
|
4,790
|
|
|
6/5/2026
|
23.50
|
9
|
3,289
|
19
|
3,421
|
-132
|
500
|
11,720
|
|
|
6/4/2026
|
23.50
|
6
|
3,800
|
15
|
2,712
|
1,088
|
400
|
9,380
|
|
|
6/3/2026
|
23.20
|
11
|
3,672
|
13
|
1,677
|
1,995
|
200
|
4,640
|
|
|
6/2/2026
|
23.00
|
14
|
3,951
|
20
|
5,372
|
-1,421
|
900
|
20,870
|
|
|
6/1/2026
|
23.20
|
18
|
3,614
|
19
|
4,726
|
-1,112
|
400
|
9,220
|
|
|
Page 1 of 2 Next>
|
|
|