|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.20
|
9
|
4,200
|
7
|
4,000
|
200
|
0
|
0
|
|
|
8/27/2026
|
20.00
|
13
|
4,605
|
18
|
10,100
|
-5,495
|
800
|
16,150
|
|
|
8/26/2026
|
21.60
|
15
|
4,522
|
17
|
9,340
|
-4,818
|
200
|
4,320
|
|
|
8/25/2026
|
19.50
|
15
|
5,900
|
7
|
4,600
|
1,300
|
1,000
|
19,500
|
|
|
8/24/2026
|
20.30
|
38
|
7,990
|
14
|
5,802
|
2,188
|
2,500
|
50,240
|
|
|
8/21/2026
|
20.70
|
16
|
10,200
|
9
|
4,500
|
5,700
|
0
|
0
|
|
|
8/20/2026
|
20.50
|
16
|
7,381
|
16
|
9,100
|
-1,719
|
1,500
|
31,050
|
|
|
8/19/2026
|
22.30
|
9
|
4,300
|
18
|
16,700
|
-12,400
|
1,600
|
35,680
|
|
|
8/18/2026
|
22.40
|
9
|
2,701
|
19
|
13,041
|
-10,340
|
300
|
6,720
|
|
|
8/17/2026
|
20.30
|
11
|
3,517
|
13
|
3,850
|
-333
|
300
|
6,090
|
|
|
8/14/2026
|
20.30
|
11
|
5,703
|
15
|
3,550
|
2,153
|
200
|
4,050
|
|
|
8/13/2026
|
19.90
|
24
|
6,570
|
21
|
7,302
|
-732
|
900
|
18,290
|
|
|
8/12/2026
|
21.50
|
18
|
10,244
|
9
|
3,050
|
7,194
|
100
|
2,150
|
|
|
8/11/2026
|
22.00
|
27
|
8,315
|
24
|
9,052
|
-737
|
4,000
|
86,030
|
|
|
8/10/2026
|
22.20
|
9
|
5,925
|
17
|
9,050
|
-3,125
|
3,000
|
66,600
|
|
|
8/7/2026
|
22.20
|
15
|
6,717
|
17
|
9,850
|
-3,133
|
2,800
|
62,160
|
|
|
8/6/2026
|
22.20
|
13
|
5,520
|
11
|
3,400
|
2,120
|
1,200
|
26,580
|
|
|
8/5/2026
|
22.00
|
14
|
3,843
|
11
|
2,300
|
1,543
|
200
|
4,410
|
|
|
8/4/2026
|
21.50
|
17
|
4,684
|
13
|
4,918
|
-234
|
1,800
|
39,740
|
|
|
8/3/2026
|
22.00
|
14
|
3,960
|
15
|
3,550
|
410
|
900
|
19,800
|
|
|
Page 1 of 1
|
|
|