|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
20.30
|
11
|
3,517
|
13
|
3,850
|
-333
|
300
|
6,090
|
|
|
8/14/2026
|
20.30
|
11
|
5,703
|
15
|
3,550
|
2,153
|
200
|
4,050
|
|
|
8/13/2026
|
19.90
|
24
|
6,570
|
21
|
7,302
|
-732
|
900
|
18,290
|
|
|
8/12/2026
|
21.50
|
18
|
10,244
|
9
|
3,050
|
7,194
|
100
|
2,150
|
|
|
8/11/2026
|
22.00
|
27
|
8,315
|
24
|
9,052
|
-737
|
4,000
|
86,030
|
|
|
8/10/2026
|
22.20
|
9
|
5,925
|
17
|
9,050
|
-3,125
|
3,000
|
66,600
|
|
|
8/7/2026
|
22.20
|
15
|
6,717
|
17
|
9,850
|
-3,133
|
2,800
|
62,160
|
|
|
8/6/2026
|
22.20
|
13
|
5,520
|
11
|
3,400
|
2,120
|
1,200
|
26,580
|
|
|
8/5/2026
|
22.00
|
14
|
3,843
|
11
|
2,300
|
1,543
|
200
|
4,410
|
|
|
8/4/2026
|
21.50
|
17
|
4,684
|
13
|
4,918
|
-234
|
1,800
|
39,740
|
|
|
8/3/2026
|
22.00
|
14
|
3,960
|
15
|
3,550
|
410
|
900
|
19,800
|
|
|
7/31/2026
|
22.00
|
25
|
5,535
|
15
|
3,440
|
2,095
|
2,400
|
52,870
|
|
|
7/30/2026
|
23.50
|
33
|
7,627
|
16
|
8,650
|
-1,023
|
3,000
|
70,900
|
|
|
7/29/2026
|
24.00
|
23
|
4,981
|
16
|
14,330
|
-9,349
|
1,100
|
26,400
|
|
|
7/28/2026
|
24.00
|
21
|
5,926
|
18
|
5,250
|
676
|
1,200
|
28,750
|
|
|
7/27/2026
|
23.50
|
12
|
2,835
|
15
|
4,411
|
-1,576
|
300
|
7,050
|
|
|
7/24/2026
|
24.00
|
13
|
6,025
|
9
|
1,130
|
4,895
|
600
|
14,340
|
|
|
7/23/2026
|
22.90
|
17
|
4,400
|
13
|
3,700
|
700
|
2,000
|
45,840
|
|
|
7/22/2026
|
23.00
|
12
|
7,504
|
18
|
5,005
|
2,499
|
900
|
20,700
|
|
|
7/21/2026
|
24.00
|
12
|
10,850
|
20
|
8,281
|
2,569
|
4,000
|
96,880
|
|
|
Page 1 of 2 Next>
|
|
|