Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
+3.60/+12.20%
|
30.00
|
33.10
|
30.00
|
33.10
|
32.40
|
33.10
|
4,000
|
|
8/20/2025
|
+3.30/+11.91%
|
28.50
|
31.80
|
28.50
|
31.00
|
29.50
|
31.00
|
4,500
|
|
8/19/2025
|
+2.30/+9.13%
|
27.80
|
27.80
|
27.00
|
27.50
|
27.70
|
27.50
|
11,100
|
|
8/18/2025
|
+3.70/+14.74%
|
25.10
|
28.80
|
25.10
|
28.80
|
25.20
|
28.80
|
4,300
|
|
8/15/2025
|
+2.70/+11.59%
|
23.70
|
26.00
|
23.70
|
26.00
|
25.10
|
26.00
|
2,800
|
|
8/14/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
8/13/2025
|
+0.90/+4.00%
|
22.50
|
23.50
|
22.50
|
23.40
|
23.30
|
23.40
|
6,900
|
|
8/12/2025
|
+0.40/+1.78%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.50
|
22.90
|
3,400
|
|
8/11/2025
|
+0.20/+0.90%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.50
|
22.40
|
2,200
|
|
8/8/2025
|
+0.70/+3.21%
|
22.20
|
22.50
|
22.10
|
22.50
|
22.20
|
22.50
|
1,600
|
|
8/7/2025
|
+0.90/+4.27%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.80
|
22.00
|
2,000
|
|
8/6/2025
|
+0.80/+3.83%
|
20.80
|
21.70
|
20.80
|
21.70
|
21.10
|
21.70
|
1,400
|
|
8/5/2025
|
+0.10/+0.48%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.90
|
20.80
|
1,500
|
|
8/4/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.60
|
20.70
|
20.70
|
20.70
|
1,100
|
|
8/1/2025
|
+2.90/+14.95%
|
19.40
|
22.30
|
19.40
|
22.30
|
20.90
|
22.30
|
1,300
|
|
7/31/2025
|
-1.10/-5.37%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
600
|
|
7/30/2025
|
-2.60/-11.40%
|
22.80
|
22.80
|
20.20
|
20.20
|
20.90
|
20.20
|
2,800
|
|
7/29/2025
|
-1.20/-4.78%
|
25.00
|
25.00
|
23.90
|
23.90
|
20.50
|
22.52
|
1,200
|
|
7/28/2025
|
+1.60/+6.81%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.10
|
23.65
|
1,100
|
|
7/25/2025
|
+2.80/+12.61%
|
22.40
|
25.00
|
22.40
|
25.00
|
23.50
|
23.55
|
3,800
|
|
|