|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
0.00 / 0.00%
|
25.60
|
26.70
|
25.40
|
25.70
|
26.10
|
25.70
|
5,800
|
|
|
5/7/2026
|
-1.10/-4.12%
|
26.50
|
26.50
|
25.60
|
25.60
|
25.70
|
25.60
|
6,900
|
|
|
5/6/2026
|
-0.80/-2.93%
|
27.00
|
27.50
|
26.50
|
26.50
|
26.70
|
26.50
|
3,800
|
|
|
5/5/2026
|
+1.90/+7.60%
|
25.00
|
28.70
|
25.00
|
26.90
|
27.30
|
26.90
|
11,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.50
|
25.00
|
25.00
|
25.00
|
2,900
|
|
|
4/29/2026
|
-0.20/-0.81%
|
27.00
|
28.20
|
24.00
|
24.40
|
25.00
|
24.40
|
1,800
|
|
|
4/28/2026
|
-0.10/-0.40%
|
26.40
|
26.40
|
24.10
|
24.80
|
24.60
|
24.80
|
1,500
|
|
|
4/24/2026
|
-0.50/-2.03%
|
26.00
|
26.00
|
24.00
|
24.10
|
24.90
|
24.10
|
2,700
|
|
|
4/23/2026
|
+0.40/+1.65%
|
27.50
|
27.50
|
24.00
|
24.60
|
24.60
|
24.60
|
5,300
|
|
|
4/22/2026
|
-2.00/-7.55%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.20
|
24.50
|
3,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
29.00
|
29.00
|
25.40
|
26.20
|
26.50
|
26.20
|
5,200
|
|
|
4/20/2026
|
-1.20/-4.38%
|
27.40
|
27.40
|
26.00
|
26.20
|
26.20
|
26.20
|
5,700
|
|
|
4/17/2026
|
+1.60/+6.15%
|
27.70
|
27.70
|
27.00
|
27.60
|
27.40
|
27.60
|
1,500
|
|
|
4/16/2026
|
-0.80/-3.00%
|
26.50
|
26.50
|
25.90
|
25.90
|
26.00
|
25.90
|
5,900
|
|
|
4/15/2026
|
-1.50/-5.45%
|
27.50
|
27.50
|
26.00
|
26.00
|
26.70
|
26.00
|
1,300
|
|
|
4/14/2026
|
-0.50/-1.82%
|
27.50
|
27.60
|
27.00
|
27.00
|
27.50
|
27.00
|
6,900
|
|
|
4/13/2026
|
+0.50/+1.88%
|
26.50
|
27.80
|
26.50
|
27.10
|
27.50
|
27.10
|
5,300
|
|
|
4/10/2026
|
+1.40/+5.49%
|
25.50
|
26.90
|
25.50
|
26.90
|
26.60
|
26.90
|
4,100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.50
|
25.50
|
25.50
|
1,100
|
|
|
4/8/2026
|
+2.70/+11.20%
|
24.10
|
26.90
|
24.10
|
26.80
|
25.50
|
26.80
|
4,100
|
|
|