Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 7:50:55 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
26.00 +2.70/+11.59%
3:00:07 PM
Closing price on 8/15/2025
26.00 +2.70/+11.59%
Open 23.70
High 26.00
Low 23.70
Volume 2,800
Split-adjusted Price 26.00
There is no data on 8/16/2025. Display data on 8/15/2025 instead.

Create Alert at: 25 27 28 ...
BRS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2025 +2.70 / +11.59% 23.70 26.00 23.70 26.00 25.10 26.00 2,800
8/14/2025 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
8/13/2025 +0.90 / +4.00% 22.50 23.50 22.50 23.40 23.30 23.40 6,900
8/12/2025 +0.40 / +1.78% 22.50 22.90 22.50 22.90 22.50 22.90 3,400
8/11/2025 +0.20 / +0.90% 22.50 22.60 22.40 22.40 22.50 22.40 2,200
8/8/2025 +0.70 / +3.21% 22.20 22.50 22.10 22.50 22.20 22.50 1,600
8/7/2025 +0.90 / +4.27% 21.80 22.00 21.80 22.00 21.80 22.00 2,000
8/6/2025 +0.80 / +3.83% 20.80 21.70 20.80 21.70 21.10 21.70 1,400
8/5/2025 +0.10 / +0.48% 21.00 21.00 20.80 20.80 20.90 20.80 1,500
8/4/2025 0.00 / 0.00% 20.70 20.70 20.60 20.70 20.70 20.70 1,100
8/1/2025 +2.90 / +14.95% 19.40 22.30 19.40 22.30 20.90 22.30 1,300
7/31/2025 -1.10 / -5.37% 19.40 19.40 19.40 19.40 19.40 19.40 600
7/30/2025 -2.60 / -11.40% 22.80 22.80 20.20 20.20 20.90 20.20 2,800
7/29/2025 -1.20 / -4.78% 25.00 25.00 23.90 23.90 20.50 22.52 1,200
7/28/2025 +1.60 / +6.81% 25.00 25.10 25.00 25.10 25.10 23.65 1,100
7/25/2025 +2.80 / +12.61% 22.40 25.00 22.40 25.00 23.50 23.55 3,800
7/24/2025 +1.00 / +4.67% 21.80 22.50 21.80 22.40 22.20 21.10 2,100
7/23/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.16 300
7/22/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.16 1,600
7/21/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 20.90 20.16 200
7/18/2025 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 20.16 500
7/17/2025 +1.50 / +7.50% 20.10 21.50 20.10 21.50 21.30 20.26 600
7/16/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 0
7/15/2025 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.00 18.84 3,200
7/14/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 500
7/11/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 0
7/10/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 0
7/9/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 0
7/8/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 2,000
7/7/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.84 0
BRS News
23/10 BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10 BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07 BRS: Change in personnel
23/06 BRS: Notice of record date for cash dividend payment
12/06 BRS: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 11.50 0.00%
BTU  5,700 14.80 -3.27%
CDH  4,100 8.50 0.00%
DNE  900 9.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.