Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	-0.10 / -0.40%	26.40	26.40	24.10	24.80	24.60	24.80	1,500
4/24/2026	-0.50 / -2.03%	26.00	26.00	24.00	24.10	24.90	24.10	2,700
4/23/2026	+0.40 / +1.65%	27.50	27.50	24.00	24.60	24.60	24.60	5,300
4/22/2026	-2.00 / -7.55%	24.00	24.50	24.00	24.50	24.20	24.50	3,100
4/21/2026	0.00 / 0.00%	29.00	29.00	25.40	26.20	26.50	26.20	5,200
4/20/2026	-1.20 / -4.38%	27.40	27.40	26.00	26.20	26.20	26.20	5,700
4/17/2026	+1.60 / +6.15%	27.70	27.70	27.00	27.60	27.40	27.60	1,500
4/16/2026	-0.80 / -3.00%	26.50	26.50	25.90	25.90	26.00	25.90	5,900
4/15/2026	-1.50 / -5.45%	27.50	27.50	26.00	26.00	26.70	26.00	1,300
4/14/2026	-0.50 / -1.82%	27.50	27.60	27.00	27.00	27.50	27.00	6,900
4/13/2026	+0.50 / +1.88%	26.50	27.80	26.50	27.10	27.50	27.10	5,300
4/10/2026	+1.40 / +5.49%	25.50	26.90	25.50	26.90	26.60	26.90	4,100
4/9/2026	0.00 / 0.00%	25.50	25.50	25.00	25.50	25.50	25.50	1,100
4/8/2026	+2.70 / +11.20%	24.10	26.90	24.10	26.80	25.50	26.80	4,100
4/7/2026	-0.40 / -1.57%	24.00	25.30	23.80	25.00	24.10	25.00	2,300
4/6/2026	-2.00 / -7.69%	26.00	26.00	24.00	24.00	25.40	24.00	700
4/3/2026	-1.50 / -5.47%	25.90	26.00	25.90	25.90	26.00	25.90	4,000
4/2/2026	-0.10 / -0.37%	27.10	27.60	27.00	27.00	27.40	27.00	2,700
4/1/2026	+0.20 / +0.74%	26.90	27.20	26.90	27.10	27.10	27.10	4,500
3/31/2026	0.00 / 0.00%	27.00	27.20	26.50	27.00	26.90	27.00	4,600
3/30/2026	+0.10 / +0.37%	27.00	27.00	26.80	27.00	27.00	27.00	4,400
3/27/2026	0.00 / 0.00%	27.00	27.00	23.50	27.00	26.90	27.00	2,500
3/26/2026	-1.70 / -5.94%	27.10	27.30	26.80	26.90	27.00	26.90	1,500
3/25/2026	+2.00 / +7.41%	27.90	31.00	27.00	29.00	28.60	29.00	3,700
3/24/2026	-0.80 / -2.93%	27.30	27.30	26.50	26.50	27.00	26.50	8,800
3/23/2026	-0.10 / -0.37%	27.20	29.00	27.20	27.20	27.30	27.20	8,600
3/20/2026	-4.40 / -14.38%	28.00	28.00	26.20	26.20	27.30	26.20	4,800
3/19/2026	-0.70 / -2.22%	30.80	30.80	28.00	30.80	30.60	30.80	3,900
3/18/2026	-1.10 / -3.32%	33.00	33.50	28.50	32.00	31.50	32.00	6,700
3/17/2026	-2.70 / -8.01%	35.00	35.00	31.00	31.00	33.10	31.00	3,400

<<Previous 30 days Next 6 days>>

BRS News

23/10	BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10	BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07	BRS: Change in personnel
23/06	BRS: Notice of record date for cash dividend payment
12/06	BRS: Annual General Mandate 2020