|
Closing price on 1/17/2025
|
|
| Open |
19.50 |
| High |
21.00 |
| Low |
19.50 |
| Volume |
2,300 |
| Split-adjusted Price |
21.00 |
|
|
BRS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+1.50 / +7.69%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.80
|
21.00
|
2,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/14/2025
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/13/2025
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,400
|
|
|
1/10/2025
|
-0.70 / -3.50%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.90
|
19.30
|
2,500
|
|
|
1/9/2025
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,500
|
|
|
1/8/2025
|
+0.60 / +2.96%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
600
|
|
|
1/7/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
1/6/2025
|
-2.00 / -9.09%
|
22.20
|
22.20
|
19.50
|
20.00
|
20.30
|
20.00
|
1,300
|
|
|
1/3/2025
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
1/2/2025
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
900
|
|
|
12/31/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
12/27/2024
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
1,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
500
|
|
|
12/25/2024
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.20
|
22.30
|
600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.20
|
22.00
|
200
|
|
|
12/13/2024
|
+1.90 / +9.27%
|
20.00
|
22.40
|
20.00
|
22.40
|
22.00
|
22.40
|
1,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
|
12/11/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
12/9/2024
|
-1.50 / -7.14%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.60
|
19.50
|
400
|
|
|
12/6/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
800
|
|
|