|
Closing price on 9/29/2022
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
16.30 |
| Volume |
2,600 |
| Split-adjusted Price |
17.39 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
+2.30 / +13.94%
|
18.80
|
18.80
|
16.30
|
18.80
|
18.10
|
17.39
|
2,600
|
|
|
9/28/2022
|
+1.70 / +10.12%
|
16.30
|
18.50
|
16.20
|
18.50
|
16.50
|
17.11
|
1,000
|
|
|
9/27/2022
|
-1.70 / -9.55%
|
17.30
|
17.30
|
15.70
|
16.10
|
16.80
|
14.89
|
4,300
|
|
|
9/26/2022
|
+1.00 / +5.13%
|
17.10
|
20.60
|
17.10
|
20.50
|
17.80
|
18.96
|
1,800
|
|
|
9/23/2022
|
-0.40 / -1.88%
|
19.00
|
20.90
|
18.60
|
20.90
|
19.50
|
19.33
|
300
|
|
|
9/22/2022
|
+2.00 / +10.36%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.70
|
100
|
|
|
9/21/2022
|
+1.70 / +8.81%
|
17.60
|
21.00
|
17.60
|
21.00
|
19.30
|
19.42
|
200
|
|
|
9/20/2022
|
-3.20 / -14.22%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.85
|
2,500
|
|
|
9/19/2022
|
+1.50 / +7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.81
|
100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.42
|
0
|
|
|
9/15/2022
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.42
|
1,500
|
|
|
9/14/2022
|
+0.50 / +2.44%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.30
|
19.42
|
600
|
|
|
9/13/2022
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.96
|
1,000
|
|
|
9/12/2022
|
+3.00 / +15.00%
|
21.00
|
23.00
|
18.70
|
23.00
|
20.90
|
21.27
|
9,000
|
|
|
9/9/2022
|
+1.30 / +6.28%
|
18.00
|
22.00
|
18.00
|
22.00
|
20.00
|
20.35
|
900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.15
|
0
|
|
|
9/7/2022
|
-0.80 / -4.00%
|
21.00
|
21.00
|
19.20
|
19.20
|
20.70
|
17.76
|
3,900
|
|
|
9/6/2022
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.87
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
18.87
|
200
|
|
|
8/30/2022
|
-0.80 / -3.85%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.40
|
18.50
|
4,800
|
|
|
8/29/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.24
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.24
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.24
|
0
|
|
|
8/24/2022
|
-1.90 / -9.05%
|
20.70
|
21.00
|
19.10
|
19.10
|
20.80
|
17.67
|
15,000
|
|
|
8/23/2022
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.42
|
3,000
|
|
|
8/22/2022
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
3,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.15
|
3,000
|
|
|
8/18/2022
|
-1.20 / -5.53%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.70
|
18.96
|
500
|
|
|
8/17/2022
|
+1.50 / +7.32%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.70
|
20.35
|
300
|
|
|